Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AAUC Allied Gold Corporation |
CAD 3.38 | -0.02 | -0.59% | 541,600.00 | 455,500.00 | 2.69 - 5.42 | TSX |
|
AAV Advantage Oil & Gas Ltd |
CAD 9.05 | 0.14 | 1.57% | 834,700.00 | 336,110.00 | 8.02 - 11.73 | TSX |
|
ABX Barrick Gold Corp |
CAD 26.90 | -0.46 | -1.68% | 3,947,100.00 | 4,507,780.00 | 18.65 - 28.67 | TSX |
|
ACO.X Atco Ltd-Canada |
CAD 45.74 | 0.54 | 1.19% | 461,900.00 | 227,820.00 | 32.90 - 46.59 | TSX |
|
ACO.Y Atco Ltd-Canada |
CAD 46.80 | 0.00 | 0.00% | 0.00 | 0.00 | 33.27 - 46.80 | TSX |
|
ACQ AutoCanada Inc |
CAD 15.64 | -0.39 | -2.43% | 0.00 | 25,440.00 | 13.75 - 27.54 | TSX |
|
AD.UN Alaris Equity Partners Income Trust |
CAD 17.76 | 0.14 | 0.79% | 92,400.00 | 90,810.00 | 12.56 - 18.05 | TSX |
|
AGF.B AGF Management Ltd |
CAD 7.83 | 0.10 | 1.29% | 30,200.00 | 62,760.00 | 6.30 - 9.05 | TSX |
|
AKT.A AKITA Drilling Ltd |
CAD 1.44 | 0.08 | 5.88% | 26,800.00 | 28,100.00 | 1.20 - 1.96 | TSX |
|
AKT.B AKITA Drilling Ltd |
CAD 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.55 - 3.70 | TSX |
|
ALA AltaGas Ltd |
CAD 33.55 | 0.07 | 0.21% | 1,605,300.00 | 2,022,950.00 | 24.67 - 35.49 | TSX |
|
ALA.PR.A AltaGas Ltd |
CAD 18.61 | -0.11 | -0.59% | 3,521.00 | 5,088.00 | 13.69 - 19.49 | TSX |
|
ALA.PR.B AltaGas Ltd |
CAD 20.82 | -0.08 | -0.38% | 100.00 | 985.00 | 16.52 - 23.02 | TSX |
|
ALA.PR.G AltaGas Ltd |
CAD 22.43 | -0.27 | -1.19% | 2,700.00 | 13,499.00 | 16.30 - 24.58 | TSX |
|
ALA.PR.H AltaGas Ltd. |
CAD 22.50 | 0.00 | 0.00% | 0.00 | 500.00 | 17.93 - 25.00 | TSX |
|
ALA.PR.I AltaGas Ltd |
CAD 25.03 | 0.06 | 0.24% | 1,200.00 | 24,945.00 | 12.00 - 25.34 | TSX |
|
ALA.PR.K AltaGas Ltd |
CAD 24.99 | 0.00 | 0.00% | 399.00 | 14,704.00 | 24.97 - 25.94 | TSX |
|
ALYA Alithya Group Inc |
CAD 1.76 | -0.01 | -0.56% | 25,400.00 | 53,360.00 | 1.34 - 2.40 | TSX |
|
AMHE Harvest Amazon Enhanced High Income Shares ETF |
CAD 12.55 | -0.03 | -0.24% | 22,900.00 | 10,150.00 | 11.32 - 12.69 | TSX |
|
AMHE.U Harvest Amazon Enhanced High Income Shares ETF |
USD 12.63 | 0.56 | 4.64% | 210.00 | 0.00 | 11.57 - 12.63 | TSX |
|
AMZH Harvest Amazon High Income Shares ETF |
CAD 12.46 | 0.01 | 0.08% | 2,800.00 | 14,130.00 | 11.48 - 12.50 | TSX |
|
AMZH.U Harvest Amazon High Income Shares ETF |
USD 11.69 | 0.11 | 0.95% | 100.00 | 0.00 | 11.58 - 12.18 | TSX |
|
AND Andlauer Healthcare Group Inc |
CAD 38.13 | 0.12 | 0.32% | 10,200.00 | 17,100.00 | 36.43 - 44.12 | TSX |
|
AP.UN Allied Properties Real Estate Investment Trust |
CAD 19.37 | 0.05 | 0.26% | 822,900.00 | 685,030.00 | 15.01 - 21.35 | TSX |
|
AQN.PR.A Algonquin Power & Utilities Corp |
CAD 22.90 | 0.00 | 0.00% | 1,000.00 | 3,713.00 | 17.97 - 23.38 | TSX |
|
AQN.PR.D Algonquin Power & Utilities Corp |
CAD 23.93 | 0.18 | 0.76% | 0.00 | 4,576.00 | 18.01 - 24.00 | TSX |
|
ARX ARC Resources Ltd |
CAD 22.86 | 0.32 | 1.42% | 1,570,900.00 | 2,955,750.00 | 19.02 - 26.45 | TSX |
|
ASTL.WT Algoma Steel Group Inc |
CAD 2.33 | -0.02 | -0.85% | 2,000.00 | 870.00 | 1.12 - 2.61 | TSX |
|
AT AcuityAds Holding Inc |
CAD 2.24 | -0.06 | -2.61% | 25,759.00 | 52,847.00 | 1.84 - 3.88 | TSX |
|
AX.PR.E Artis Real Estate Investment Trust |
CAD 20.60 | 0.18 | 0.88% | 2,300.00 | 2,871.00 | 15.41 - 20.91 | TSX |
|
AX.PR.I Artis Real Estate Investment Trust |
CAD 20.50 | 0.20 | 0.99% | 2,650.00 | 6,431.00 | 15.47 - 21.05 | TSX |
|
AX.UN Artis Real Estate Investment Trust |
CAD 8.00 | 0.03 | 0.38% | 252,000.00 | 288,890.00 | 5.51 - 8.05 | TSX |
|
AXU Alexco Resource Corp |
CAD 0.65 | 0.03 | 4.84% | 44,917.00 | 83,848.00 | 0.46 - 2.76 | TSX |
|
BAM.A Brookfield Asset Management Inc |
CAD 48.51 | -0.92 | -1.86% | 2,079,041.00 | 1,787,093.00 | 41.78 - 79.04 | TSX |
|
BAM.PF.A Brookfield Asset Management Inc |
CAD 19.92 | -0.08 | -0.40% | 1,354.00 | 2,925.00 | 19.11 - 25.45 | TSX |
|
BAM.PF.B Brookfield Asset Management Inc |
CAD 17.95 | -0.10 | -0.55% | 33,334.00 | 7,274.00 | 16.75 - 23.99 | TSX |
|
BAM.PF.C Brookfield Asset Management Inc |
CAD 19.00 | 0.00 | 0.00% | 7,100.00 | 11,822.00 | 17.47 - 25.65 | TSX |
|
BAM.PF.D Brookfield Asset Management Inc |
CAD 18.95 | -0.13 | -0.68% | 5,450.00 | 17,644.00 | 17.76 - 25.65 | TSX |
|
BAM.PF.E Brookfield Asset Management Inc |
CAD 16.15 | -0.13 | -0.80% | 2,808.00 | 941.00 | 15.40 - 22.55 | TSX |
|
BAM.PF.F Brookfield Asset Management Inc |
CAD 17.60 | -0.15 | -0.85% | 4,100.00 | 4,007.00 | 16.89 - 24.56 | TSX |
|
BAM.PF.G Brookfield Asset Management Inc |
CAD 16.80 | 0.15 | 0.90% | 3,900.00 | 4,744.00 | 15.57 - 23.84 | TSX |
|
BAM.PF.H Brookfield Asset Management Inc |
CAD 24.35 | 0.07 | 0.29% | 30,000.00 | 4,884.00 | 23.75 - 27.25 | TSX |
|
BAM.PF.I Brookfield Asset Management Inc |
CAD 22.84 | -0.16 | -0.70% | 6,200.00 | 7,602.00 | 21.11 - 26.82 | TSX |
|
BAM.PF.J Brookfield Asset Management Inc |
CAD 24.20 | -0.07 | -0.29% | 100.00 | 2,716.00 | 22.82 - 25.85 | TSX |
|
BAM.PR.B Brookfield Asset Management Inc |
CAD 13.36 | 0.05 | 0.38% | 4,650.00 | 4,044.00 | 11.93 - 15.55 | TSX |
|
BAM.PR.C Brookfield Asset Management Inc |
CAD 13.40 | 0.00 | 0.00% | 900.00 | 1,250.00 | 12.00 - 15.50 | TSX |
|
BAM.PR.E Brookfield Asset Management Inc |
CAD 18.50 | 0.23 | 1.26% | 300.00 | 1,785.00 | 16.84 - 20.60 | TSX |
|
BAM.PR.G Brookfield Asset Management Inc |
CAD 13.75 | 0.00 | 0.00% | 4,900.00 | 1,600.00 | 13.15 - 20.00 | TSX |
|
BAM.PR.K Brookfield Asset Management Inc |
CAD 13.42 | -0.18 | -1.32% | 400.00 | 6,624.00 | 12.00 - 15.40 | TSX |
|
BAM.PR.M Brookfield Asset Management Inc |
CAD 19.46 | -0.16 | -0.82% | 310.00 | 2,458.00 | 17.50 - 24.50 | TSX |
|
BAM.PR.N Brookfield Asset Management Inc |
CAD 19.48 | 0.23 | 1.19% | 1,125.00 | 1,456.00 | 17.31 - 24.51 | TSX |
|
BAM.PR.R Brookfield Asset Management Inc |
CAD 15.45 | -0.19 | -1.21% | 400.00 | 3,844.00 | 13.59 - 21.00 | TSX |
|
BAM.PR.T Brookfield Asset Management Inc |
CAD 15.97 | -0.03 | -0.19% | 3,200.00 | 11,076.00 | 14.11 - 22.78 | TSX |
|
BAM.PR.X Brookfield Asset Management Inc |
CAD 16.90 | 0.08 | 0.48% | 2,575.00 | 1,892.00 | 14.94 - 19.51 | TSX |
|
BAM.PR.Z Brookfield Asset Management Inc |
CAD 22.22 | -0.18 | -0.80% | 900.00 | 3,484.00 | 20.29 - 25.20 | TSX |
|
BBD.A Bombardier Inc |
CAD 102.65 | 2.32 | 2.31% | 14,800.00 | 15,500.00 | 40.44 - 103.19 | TSX |
|
BBD.B Bombardier Inc |
CAD 102.30 | -0.61 | -0.59% | 416,075.00 | 449,729.00 | 39.87 - 103.71 | TSX |
|
BBD.PR.B Bombardier Inc |
CAD 17.62 | 0.03 | 0.17% | 418.00 | 1,614.00 | 15.75 - 17.78 | TSX |
|
BBD.PR.C Bombardier Inc |
CAD 21.60 | -0.10 | -0.46% | 4,132.00 | 3,601.00 | 16.82 - 21.75 | TSX |
|
BBD.PR.D Bombardier Inc |
CAD 17.05 | 0.00 | 0.00% | 0.00 | 1,122.00 | 17.03 - 21.20 | TSX |
|
BDGI Badger Infrastructure Solutions Ltd. |
CAD 36.15 | 0.01 | 0.03% | 37,300.00 | 141,330.00 | 32.25 - 51.50 | TSX |
|
BEI.UN Boardwalk Real Estate Investment Trust |
CAD 88.22 | 0.01 | 0.01% | 1,338,400.00 | 296,130.00 | 63.09 - 91.81 | TSX |
|
BIP.PR.A Brookfield Infrastructure Partners LP |
CAD 21.40 | 0.10 | 0.47% | 3,300.00 | 1,431.00 | 14.90 - 23.32 | TSX |
|
BIP.PR.B Brookfield Infrastructure Partners LP |
CAD 24.25 | 0.00 | 0.00% | 3,200.00 | 3,936.00 | 20.21 - 24.97 | TSX |
|
BIP.PR.E Brookfield Infrastructure Partners LP |
CAD 24.00 | 0.26 | 1.10% | 3,700.00 | 10,567.00 | 17.81 - 24.00 | TSX |
|
BIP.PR.F Brookfield Infrastructure Partners LP |
CAD 23.01 | -0.08 | -0.35% | 1,000.00 | 5,019.00 | 17.50 - 23.20 | TSX |
|
BIP.UN Brookfield Infrastructure Partners LP |
CAD 47.63 | 0.48 | 1.02% | 328,000.00 | 549,180.00 | 29.12 - 47.88 | TSX |
|
BIR Birchcliff Energy Ltd |
CAD 5.63 | 0.07 | 1.26% | 1,187,964.00 | 1,033,476.00 | 4.61 - 8.59 | TSX |
|
BK.PR.A Canadian Banc Corp |
CAD 10.20 | -0.01 | -0.10% | 12,000.00 | 57,174.00 | 9.70 - 10.59 | TSX |
|
BLCK First Trust Indxx Innovative Transaction and Process ETF |
CAD 32.31 | -0.12 | -0.37% | 0.00 | 0.00 | 24.57 - 32.43 | TSX |
|
BLU BELLUS Health Inc |
CAD 19.48 | -0.02 | -0.10% | 28,666.00 | 113,584.00 | 8.58 - 19.90 | TSX |
|
BMAX Brompton Enhanced Multi-Asset Income ETF |
CAD 14.02 | -0.01 | -0.07% | 18,500.00 | 15,020.00 | 11.28 - 14.07 | TSX |
|
BN.PF.A Brookfield Corporation |
CAD 23.36 | 0.09 | 0.39% | 300.00 | 6,034.00 | 18.02 - 24.90 | TSX |
|
BN.PF.B Brookfield Corporation |
CAD 21.39 | 0.09 | 0.42% | 2,331.00 | 7,513.00 | 16.50 - 22.25 | TSX |
|
BN.PF.C Brookfield Corporation |
CAD 20.01 | 0.08 | 0.40% | 6,104.00 | 3,810.00 | 15.43 - 20.18 | TSX |
|
BN.PF.D BROOKFIELD CORPORATION PREF SER |
CAD 20.13 | 0.01 | 0.05% | 20.00 | 1,582.00 | 15.61 - 20.25 | TSX |
|
BN.PF.E Brookfield Corporation |
CAD 18.02 | 0.07 | 0.39% | 600.00 | 1,333.00 | 13.37 - 19.29 | TSX |
|
BN.PF.F BROOKFIELD CORPORATION PREF SER |
CAD 20.92 | 0.04 | 0.19% | 8,000.00 | 5,006.00 | 15.25 - 21.07 | TSX |
|
BN.PF.G Brookfield Corporation |
CAD 18.77 | 0.04 | 0.21% | 37,100.00 | 7,917.00 | 13.45 - 19.34 | TSX |
|
BN.PF.H BROOKFIELD CORPORATION PREF SER |
CAD 23.54 | 0.03 | 0.13% | 1,500.00 | 3,429.00 | 18.31 - 24.80 | TSX |
|
BN.PF.I Brookfield Corporation |
CAD 22.60 | -0.21 | -0.92% | 3,230.00 | 4,998.00 | 16.37 - 23.89 | TSX |
|
BN.PF.J BROOKFIELD CORPORATION PREF SER |
CAD 23.10 | 0.22 | 0.96% | 200.00 | 5,003.00 | 16.37 - 24.58 | TSX |
|
BN.PF.K Brookfield Corporation |
CAD 15.00 | -0.05 | -0.33% | 2,700.00 | 760.00 | 12.81 - 15.49 | TSX |
|
BN.PF.L Brookfield Corporation |
CAD 12.70 | -0.20 | -1.55% | 100.00 | 2,183.00 | 9.70 - 12.90 | TSX |
|
BN.PR.B Brookfield Corp |
CAD 11.46 | -0.01 | -0.09% | 3,950.00 | 9,302.00 | 10.43 - 12.55 | TSX |
|
BN.PR.C Brookfield Corp |
CAD 11.50 | 0.00 | 0.00% | 2,800.00 | 10,148.00 | 10.46 - 12.50 | TSX |
|
BN.PR.K Brookfield Corp |
CAD 11.44 | -0.02 | -0.17% | 2,300.00 | 7,477.00 | 10.44 - 1,044.00 | TSX |
|
BN.PR.M Brookfield Corporation |
CAD 19.69 | -0.02 | -0.10% | 200.00 | 2,792.00 | 15.10 - 20.01 | TSX |
|
BN.PR.N Brookfield Corp |
CAD 19.76 | 0.01 | 0.05% | 500.00 | 6,504.00 | 15.08 - 19.87 | TSX |
|
BN.PR.R Brookfield Corporation |
CAD 16.45 | 0.00 | 0.00% | 800.00 | 1,340.00 | 11.77 - 17.15 | TSX |
|
BN.PR.T Brookfield Corporation |
CAD 16.55 | -0.02 | -0.12% | 250.00 | 1,773.00 | 11.85 - 17.13 | TSX |
|
BN.PR.X Brookfield Corp |
CAD 16.96 | 0.21 | 1.25% | 1,100.00 | 2,248.00 | 12.04 - 17.50 | TSX |
|
BN.PR.Z Brookfield Corp |
CAD 21.69 | -0.04 | -0.18% | 1,049.00 | 1,857.00 | 16.08 - 22.41 | TSX |
|
BNC Purpose Canadian Financial Income Fund Series ETF |
CAD 27.65 | 0.07 | 0.25% | 200.00 | 650.00 | 21.50 - 27.65 | TSX |
|
BNG Bengal Energy Ltd |
CAD 0.02 | 0.00 | 0.00% | 10,500.00 | 192,680.00 | 0.02 - 0.06 | TSX |
|
BNS.PR.D Bank of Nova Scotia-The |
CAD 25.00 | 0.00 | 0.00% | 300.00 | 11,840.00 | 22.30 - 25.11 | TSX |
|
BNS.PR.G Bank of Nova Scotia-The |
CAD 24.99 | 0.00 | 0.00% | 1,365.00 | 13,194.00 | 24.98 - 25.81 | TSX |
|
BNS.PR.H Bank of Nova Scotia-The |
CAD 24.99 | 0.00 | 0.00% | 2,822.00 | 34,494.00 | 24.99 - 25.98 | TSX |
|
BPF.UN Boston Pizza Royalties Income Fund |
CAD 16.96 | 0.18 | 1.07% | 77,200.00 | 40,350.00 | 14.45 - 17.22 | TSX |
|
BPO.PR.E Brookfield Office Properties Inc |
CAD 14.50 | 0.02 | 0.14% | 6,748.00 | 14,350.00 | 8.40 - 14.79 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...