Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CIADF China Mengniu Dairy Co., Ltd. |
USD 1.48 | 0.00 | 0.00% | 0.00 | 500.00 | 1.48 - 3.19 | OTC |
|
CIADY China Mengniu Dairy Co., Ltd. |
USD 23.86 | 2.43 | 11.34% | 7,500.00 | 14,390.00 | 15.06 - 34.77 | OTC |
|
CIAFF Champion Iron Limited |
USD 4.80 | 0.03 | 0.63% | 20,300.00 | 16,820.00 | 3.50 - 5.76 | OTC |
|
CIAS China Score, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 40.00 | 0.00 - 0.00 | OTC |
|
CIAU CIAO Group, Inc. |
USD 0.00 | -0.00 | -90.00% | 0.00 | 9.00 | 0.00 - 0.00 | OTC |
|
CIBEY Commercial International Bank Ltd. |
USD 1.61 | -0.05 | -3.01% | 400.00 | 13,630.00 | 1.04 - 1.81 | OTC |
|
CICHF China Construction Bank Corp. |
USD 0.70 | 0.00 | 0.00% | 2,000.00 | 69,680.00 | 0.53 - 0.78 | OTC |
|
CICHY China Construction Bank Corp. |
USD 14.56 | 0.32 | 2.25% | 29,700.00 | 65,090.00 | 10.76 - 15.29 | OTC |
|
CICOF COSCO SHIPPING Holdings Co Ltd. |
USD 1.64 | 0.16 | 10.81% | 400.00 | 6,360.00 | 0.88 - 1.89 | OTC |
|
CICOY COSCO SHIPPING Holdings Co Ltd. |
USD 8.19 | 0.76 | 10.23% | 1,800.00 | 2,350.00 | 4.34 - 9.87 | OTC |
|
CIERF CHIERU CO LTD. |
USD 3.93 | 0.00 | 0.00% | 0.00 | 0.00 | 3.87 - 6.00 | OTC |
|
CIIHF Citic Securities Co., Ltd. |
USD 1.35 | 0.00 | 0.00% | 0.00 | 1,600.00 | 1.35 - 2.13 | OTC |
|
CIIHY Citic Securities Co., Ltd. |
USD 15.84 | 0.00 | 0.00% | 0.00 | 27.00 | 13.52 - 21.19 | OTC |
|
CILJF China Life Insurance Company Limited |
USD 1.51 | -0.03 | -1.95% | 67,800.00 | 10,750.00 | 1.05 - 1.73 | OTC |
|
CIOXF Cielo SA |
USD 8.77 | 0.00 | 0.00% | 0.00 | 0.00 | 8.77 - 8.77 | OTC |
|
CIOXY Cielo SA |
USD 0.84 | -0.01 | -1.18% | 59,100.00 | 121,340.00 | 0.44 - 1.07 | OTC |
|
CISXF China Steel Corp. |
USD 14.90 | 0.00 | 0.00% | 0.00 | 0.00 | 14.90 - 28.77 | OTC |
|
CITAF Cosco Shipping Development Co Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 2,349.00 | 0.09 - 0.14 | OTC |
|
CITAY Cosco Shipping Development Co Ltd. |
USD 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 5.19 - 5.79 | OTC |
|
CIVX CTR Investments & Consulting, Inc. |
USD 0.00 | -0.00 | -11.11% | 2,275,453.00 | 8,368,636.00 | 0.00 - 0.00 | OTC |
|
CIXPF Caixabank SA |
USD 6.12 | 0.10 | 1.66% | 1,089.00 | 837.00 | 3.90 - 6.20 | OTC |
|
CIXXF CI Financial Corp. |
USD 13.63 | -0.03 | -0.22% | 15,000.00 | 13,980.00 | 9.12 - 13.66 | OTC |
|
CJIMF Gunpoint Exploration Ltd. |
USD 0.44 | 0.00 | 0.00% | 0.00 | 30.00 | 0.33 - 0.44 | OTC |
|
CJPRF Central Japan Railway Co. |
USD 25.59 | 0.00 | 0.00% | 0.00 | 0.00 | 19.93 - 26.49 | OTC |
|
CJPRY Central Japan Railway Co. |
USD 11.57 | 0.15 | 1.31% | 4,626.00 | 41,763.00 | 9.98 - 13.53 | OTC |
|
CKOCF Chudenko Corp. |
USD 17.48 | 0.00 | 0.00% | 0.00 | 20.00 | 16.00 - 17.48 | OTC |
|
CLABF Core One Labs Inc. |
USD 0.08 | 0.02 | 39.12% | 1,400.00 | 2,806.00 | 0.03 - 0.35 | OTC |
|
CLAYF Claymore 1-5 Year Laddered Corp Bond ETF |
USD 13.43 | 0.00 | 0.00% | 0.00 | 0.00 | 12.87 - 13.43 | OTC |
|
CLBEY Calbee Inc. |
USD 6.15 | 0.22 | 3.71% | 600.00 | 1,170.00 | 4.31 - 6.48 | OTC |
|
CLCFF Christina Lake Cannabis Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 970.00 | 0.02 - 0.08 | OTC |
|
CLCGY Clicks Group Ltd |
USD 45.42 | 0.00 | 0.00% | 0.00 | 1,870.00 | 24.80 - 45.42 | OTC |
|
CLEV Concrete Leveling Systems Inc. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 810.00 | 0.07 - 2.40 | OTC |
|
CLGPF Clean Seed Capital Group Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.70 | OTC |
|
CLHI CLST Holdings, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 3,190.00 | 0.01 - 0.08 | OTC |
|
CLHLF COLTENE HOLDING AG |
USD 61.16 | 0.00 | 0.00% | 0.00 | 0.00 | 61.16 - 132.00 | OTC |
|
CLILF Capitaland Investment Ltd. |
USD 2.06 | 0.00 | 0.00% | 0.00 | 0.00 | 1.51 - 2.55 | OTC |
|
CLIRF Clearford Water Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CLIUF City of London Investment Group PLC |
USD 4.28 | 0.00 | 0.00% | 1,339.00 | 134.00 | 4.18 - 6.33 | OTC |
|
CLLA Clayton & Lambert Manufacturing Co. |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 4.75 - 4.75 | OTC |
|
CLOQ Cyberloq Technologies Inc. |
USD 0.30 | 0.00 | 0.00% | 13,600.00 | 42,055.00 | 0.06 - 0.41 | OTC |
|
CLPXF China Longyuan Power Group |
USD 0.70 | 0.00 | 0.00% | 0.00 | 3,400.00 | 0.59 - 0.99 | OTC |
|
CLPXY China Longyuan Power Group |
USD 7.20 | 0.17 | 2.42% | 7,600.00 | 29,970.00 | 5.62 - 10.18 | OTC |
|
CLTS Earth Life Sciences Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 18.00 | 0.00 - 0.00 | OTC |
|
CLVRW Clever Leaves Holdings Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
CLVSF Cellavision AB |
USD 25.90 | 0.00 | 0.00% | 0.00 | 10.00 | 16.72 - 25.90 | OTC |
|
CLZNF Clariant AG |
USD 14.65 | 0.00 | 0.00% | 0.00 | 170.00 | 12.89 - 16.30 | OTC |
|
CLZNY Clariant AG |
USD 15.25 | 0.00 | 0.00% | 0.00 | 113.00 | 12.33 - 17.47 | OTC |
|
CMAKY China Minsheng Banking Corp., Ltd. |
USD 3.90 | -0.04 | -1.02% | 100.00 | 110.00 | 3.13 - 3.94 | OTC |
|
CMCAF CAPITALWORKS EMERGING MKTS ACQ CORP |
USD 11.07 | 0.03 | 0.27% | 500.00 | 50.00 | 11.00 - 12.00 | OTC |
|
CMCAU Capitalworks Emerging Markets Acquisition Corp Unit |
USD 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 10.73 - 11.43 | OTC |
|
CMCAW Capitalworks Emerging Markets Acquisition Corp |
USD 0.00 | -0.04 | -99.50% | 109.00 | 20,112.00 | 0.00 - 0.08 | OTC |
|
CMCLF China Molybdenum Co., Ltd. |
USD 0.69 | -0.07 | -9.21% | 3,100.00 | 4,510.00 | 0.47 - 1.09 | OTC |
|
CMCXF CMC Metals Ltd. |
USD 0.02 | -0.00 | -25.00% | 26,350.00 | 32,845.00 | 0.01 - 0.08 | OTC |
|
CMCZ CURTIS MATHES CORP. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CMGGF Commercial International Bank Ltd. |
USD 1.57 | 0.00 | 0.00% | 0.00 | 0.00 | 1.13 - 1.57 | OTC |
|
CMPRF Gentera Sab De CV |
USD 1.19 | 0.00 | 0.00% | 0.00 | 3,280.00 | 1.17 - 1.68 | OTC |
|
CMTUF Comture Corp. Tokyo |
USD 25.50 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 25.50 | OTC |
|
CMVLF Cellectis Romainville |
USD 2.54 | 0.00 | 0.00% | 0.00 | 28.00 | 0.95 - 3.58 | OTC |
|
CMZOF Corporacion Moctezuma S.A. de C.V |
USD 3.04 | 0.00 | 0.00% | 0.00 | 0.00 | 3.04 - 3.04 | OTC |
|
CNAF Commercial National Financial Corp. |
USD 8.89 | 0.24 | 2.77% | 2,800.00 | 1,700.00 | 8.05 - 11.14 | OTC |
|
CNAUF Canadian Utilities Ltd. |
USD 14.80 | 0.00 | 0.00% | 0.00 | 0.00 | 13.77 - 14.80 | OTC |
|
CNBI China BCT Pharmacy Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CNGL Canna-Global Acquisition Corp |
USD 10.16 | 0.00 | 0.00% | 0.00 | 130.00 | 9.90 - 11.99 | OTC |
|
CNOBF Canadian Orebodies, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.02 - 0.05 | OTC |
|
CNPOF Canopy Rivers Inc. |
USD 0.16 | -0.01 | -5.33% | 31,100.00 | 163,560.00 | 0.06 - 0.17 | OTC |
|
CNQQF Clean TeQ Water Ltd. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 100.00 | 0.05 - 0.33 | OTC |
|
CNSJF China Sanjiang Fine Chemicals Co Ltd. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 0.16 | OTC |
|
CNSNF Constantine Metal Resources Ltd. |
USD 0.26 | 0.03 | 12.17% | 154,750.00 | 39,442.00 | 0.17 - 0.60 | OTC |
|
CNSRF CoinShares International Limited |
USD 6.11 | 0.00 | 0.00% | 0.00 | 270.00 | 3.30 - 7.05 | OTC |
|
CNSUF Canasil Resources Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
CNSWF Constellation Software, Inc. |
USD 3,220.43 | 51.62 | 1.63% | 1,400.00 | 780.00 | 1,922.30 - 3,423.95 | OTC |
|
CNUTF Canadian Utilities Ltd. |
USD 12.72 | 0.00 | 0.00% | 0.00 | 100.00 | 11.90 - 12.92 | OTC |
|
CNVAF Cnova N.V. |
USD 2.60 | 0.00 | 0.00% | 0.00 | 0.00 | 1.85 - 3.00 | OTC |
|
COCSF Coca-Cola FEMSA S.A.B de CV |
USD 8.65 | -1.05 | -10.82% | 200.00 | 3,570.00 | 7.00 - 10.80 | OTC |
|
CODAF Codan Ltd |
USD 7.30 | 0.00 | 0.00% | 0.00 | 0.00 | 4.90 - 7.86 | OTC |
|
COGDF Compass Gold Corp. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.08 | OTC |
|
COGNY COGNA EDUCACAO S A |
USD 0.24 | -0.01 | -4.00% | 2,300.00 | 9,160.00 | 0.24 - 0.70 | OTC |
|
COGQF Chongqing Rural Commercial Bank Co., Ltd. |
USD 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.41 - 0.41 | OTC |
|
COGV Cognitiv, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
COGZF Cogstate Ltd. |
USD 0.64 | 0.00 | 0.00% | 16,400.00 | 9,240.00 | 0.55 - 1.02 | OTC |
|
COLZF Coca Cola Icecek Sanayi As |
USD 1.68 | 0.00 | 0.00% | 0.00 | 3,674.00 | 0.56 - 2.55 | OTC |
|
COPR IDAHO COPPER CORPORATION |
USD 0.22 | 0.00 | 0.00% | 0.00 | 248.00 | 0.10 - 0.60 | OTC |
|
CORZR CORE SCIENTIFIC INC |
USD 0.20 | 0.06 | 48.15% | 275.00 | 8,372.00 | 0.10 - 1.19 | OTC |
|
COVTY Covestro AG |
USD 30.48 | 0.28 | 0.91% | 42,100.00 | 19,200.00 | 24.12 - 31.76 | OTC |
|
CPADF Cookpad Inc |
USD 1.08 | 0.00 | 0.00% | 0.00 | 0.00 | 1.08 - 1.25 | OTC |
|
CPAI Champion Pain Care Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CPAMF Capitaland Mall Trust |
USD 1.66 | 0.03 | 1.84% | 1,300.00 | 9,070.00 | 1.24 - 1.95 | OTC |
|
CPLCF iShares VII Public Limited Company - iShares MSCI USA Small Cap UCITS ETF |
USD 520.08 | 23.25 | 4.68% | 2.00 | 90.00 | 203.30 - 578.00 | OTC |
|
CPLFF COPPERLEAF TECHNOLOGIES INC. |
USD 8.90 | 0.00 | 0.00% | 100.00 | 29,435.00 | 3.82 - 8.90 | OTC |
|
CPPTL COPPER PROPERTY CTL PASS THROUGH TRUST |
USD 12.01 | -0.04 | -0.33% | 300.00 | 49,435.00 | 8.50 - 12.44 | OTC |
|
CPWHF Ceres Power Holdings plc |
USD 3.22 | 0.42 | 15.00% | 25,000.00 | 3,380.00 | 1.60 - 4.10 | OTC |
|
CPWR Ocean Thermal Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 500.00 | 0.00 - 0.04 | OTC |
|
CRAYF Crayon Group HLDG AS |
USD 11.64 | 0.00 | 0.00% | 0.00 | 0.00 | 6.94 - 11.64 | OTC |
|
CRCW The Crypto Company |
USD 0.00 | 0.00 | 0.00% | 37,979,600.00 | 19,296,980.00 | 0.00 - 0.02 | OTC |
|
CREQF China Rare Earth Holdings Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 10,030.00 | 0.01 - 0.06 | OTC |
|
CRMBQ Crumbs Bake Shop, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 940.00 | 0.00 - 0.02 | OTC |
|
CRPHY Ceres Power Holdings plc |
USD 1.46 | 0.34 | 30.42% | 250.00 | 160.00 | 0.74 - 2.05 | OTC |
|
CRRSF CIRRUS AIRCRAFT LTD |
USD 2.94 | -0.22 | -6.96% | 212.00 | 0.00 | 2.94 - 3.16 | OTC |
|
CRSXF Corsa Coal Corp. |
USD 0.14 | 0.01 | 7.69% | 127,600.00 | 89,810.00 | 0.11 - 0.59 | OTC |
|
CRWOF China Railway Group Ltd. |
USD 0.42 | 0.00 | 0.00% | 0.00 | 250.00 | 0.37 - 0.55 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...