Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CBDD CBD of Denver Inc. |
USD 0.00 | 0.00 | 0.00% | 1,200,000.00 | 15,465,226.00 | 0.00 - 0.00 | OTC |
|
CBDG THC Farmaceuticals, Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 4,618.00 | 0.00 - 0.10 | OTC |
|
CBDL CBD Life Sciences Inc. |
USD 0.00 | -0.00 | -12.50% | 520,000.00 | 3,672,784.00 | 0.00 - 0.03 | OTC |
|
CBDS Cannabis Sativa, Inc. |
USD 0.00 | -0.00 | -4.00% | 37,000.00 | 192,960.00 | 0.00 - 0.03 | OTC |
|
CBKM Consumers Bancorp, Inc. |
USD 17.40 | 0.06 | 0.35% | 0.00 | 1,040.00 | 15.02 - 17.75 | OTC |
|
CBTC XTRA Bitcoin Inc. |
USD 0.00 | -0.00 | -11.54% | 35,779.00 | 2,839,940.00 | 0.00 - 0.00 | OTC |
|
CBTN Citizens Bancorp Investment, Inc. |
USD 23.95 | 0.00 | 0.00% | 0.00 | 291.00 | 23.00 - 36.00 | OTC |
|
CBTRP CORPORATE BACKED CALL TR CTFS 7% PRF STK (JC PENNEY DEB BKD 07) |
USD 0.00 | -0.00 | -0.00% | 500.00 | 106.00 | 0.00 - 20.80 | OTC |
|
CBTTF Cathedra Bitcoin Inc |
USD 0.06 | -0.00 | -0.31% | 309,196.00 | 352,587.00 | 0.05 - 0.20 | OTC |
|
CBYDF Corby Spirit and Wine Ltd. |
USD 9.53 | 0.00 | 0.05% | 2,500.00 | 530.00 | 9.01 - 10.90 | OTC |
|
CBYI Cal-Bay International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CCAJ Coastal Capital Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 53,400.00 | 0.00 - 0.00 | OTC |
|
CCARF Colonial Coal International Corp |
USD 1.95 | -0.29 | -12.95% | 400.00 | 1,190.00 | 0.98 - 2.50 | OTC |
|
CCBC Chino Commercial Bancorp |
USD 12.00 | 0.30 | 2.56% | 370.00 | 217.00 | 9.75 - 12.00 | OTC |
|
CCCFF CARLYLE COMMODITIES CORP |
USD 0.03 | 0.01 | 30.75% | 300.00 | 24,443.00 | 0.02 - 0.17 | OTC |
|
CCCMF Cancom AG |
USD 35.05 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 35.05 | OTC |
|
CCCP Crona Corp. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.55 | OTC |
|
CCEDF Cascadero Copper Corp. |
USD 0.01 | 0.00 | 0.00% | 10,000.00 | 19,546.00 | 0.00 - 0.02 | OTC |
|
CCEGF Carclo Engineering Plc |
USD 0.20 | 0.00 | 0.00% | 0.00 | 29.00 | 0.05 - 0.26 | OTC |
|
CCFLU Community Choice Financial Holdings, LLC |
USD 0.01 | 0.00 | 0.00% | 654.00 | 33,069.00 | 0.00 - 0.05 | OTC |
|
CCFN CCFNB Bancorp, Inc. |
USD 34.48 | 0.00 | 0.00% | 516.00 | 1,801.00 | 28.50 - 38.02 | OTC |
|
CCGM China CGame, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
CCGPY C&C Group Plc |
USD 5.37 | 0.00 | 0.00% | 0.00 | 0.00 | 4.73 - 6.55 | OTC |
|
CCHBF COCA COLA HBC LTD |
USD 36.51 | 0.00 | 0.00% | 0.00 | 60.00 | 25.55 - 37.30 | OTC |
|
CCHGY Coca-Cola HBC AG |
USD 36.02 | 0.00 | 0.00% | 0.00 | 650.00 | 25.04 - 37.58 | OTC |
|
CCHI Cambridge Capital Holdings, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 2.00 | 0.00 - 0.05 | OTC |
|
CCHMF Central China Management Company Limited |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | OTC |
|
CCHZ Career College Holding Co., Inc . |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CCNB Coastal Carolina Bancshares Inc |
USD 10.00 | 0.00 | 0.00% | 1,400.00 | 4,040.00 | 8.60 - 11.00 | OTC |
|
CCNTF Concentric AB |
USD 18.50 | 0.00 | 0.00% | 0.00 | 0.00 | 17.79 - 20.50 | OTC |
|
CCOEF Capcom Co. Ltd |
USD 23.00 | 0.00 | 0.00% | 0.00 | 320.00 | 15.80 - 23.00 | OTC |
|
CCOEY Capcom Co. Ltd |
USD 11.61 | 0.07 | 0.61% | 9,600.00 | 15,250.00 | 7.73 - 11.90 | OTC |
|
CCOM CCOM Group, Inc. |
USD 2.68 | 0.00 | 0.00% | 24,900.00 | 13,060.00 | 0.87 - 2.69 | OTC |
|
CCOXF Cadente Copper Corp |
USD 0.11 | 0.00 | 0.00% | 0.00 | 3,148.00 | 0.01 - 0.18 | OTC |
|
CCOZF China Coal Energy Co., Ltd. |
USD 1.14 | 0.00 | 0.00% | 100.00 | 10.00 | 0.71 - 1.30 | OTC |
|
CCOZY China Coal Energy Co., Ltd. |
USD 21.75 | 0.16 | 0.74% | 8,600.00 | 1,540.00 | 15.22 - 25.36 | OTC |
|
CCRDF CONCORDIA FINANCIAL GROUP LTD |
USD 5.08 | 0.00 | 0.00% | 0.00 | 0.00 | 4.25 - 6.50 | OTC |
|
CCWOF Canada Cobalt Wks Inc. |
USD 0.12 | -0.00 | -2.36% | 24,500.00 | 60,380.00 | 0.12 - 0.38 | OTC |
|
CCYY Clarion County Community Bank (PA) |
USD 5.05 | 0.00 | 0.00% | 0.00 | 470.00 | 4.77 - 7.00 | OTC |
|
CDCTF GoldCrest Co., Ltd. |
USD 12.72 | 0.00 | 0.00% | 0.00 | 10.00 | 12.72 - 12.72 | OTC |
|
CDEFF Credito Emiliano Spa |
USD 9.95 | 1.05 | 11.83% | 368.00 | 80.00 | 8.90 - 9.95 | OTC |
|
CDMGF Icade SA |
USD 23.11 | 0.00 | 0.00% | 0.00 | 86.00 | 22.28 - 37.00 | OTC |
|
CDNN China Industrial Steel Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CDOAF CDON AB |
USD 12.41 | 0.00 | 0.00% | 0.00 | 10.00 | 12.41 - 13.70 | OTC |
|
CDQFF Dragon Legend Entmt Cda Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
CDSAF Cydsa, S.A.B. de C.V. |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 0.62 | OTC |
|
CDTAF Carl Data Solutions, Inc. |
USD 0.04 | 0.00 | 0.00% | 200.00 | 17,899.00 | 0.02 - 0.09 | OTC |
|
CDUAF Canadian Utilities Ltd. |
USD 25.90 | 0.20 | 0.78% | 500.00 | 43,400.00 | 20.65 - 27.78 | OTC |
|
CDUTF Canadian Utilities Ltd. |
USD 17.35 | 0.00 | 0.00% | 0.00 | 0.00 | 17.35 - 21.54 | OTC |
|
CDWD Cloudward, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CDWHF CDW Holding Limited |
USD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.12 | OTC |
|
CEBCF China Everbright Bank Co Ltd. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.34 | OTC |
|
CEBUF Cebu Air Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 1.40 | OTC |
|
CEBUY Cebu Air Inc |
USD 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 3.66 | OTC |
|
CEEIF CERES INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CEOS CeCors, Inc. |
USD 0.02 | 0.00 | 0.00% | 86,676.00 | 408,036.00 | 0.01 - 0.05 | OTC |
|
CERAF Ceres Acquisition Corp. |
USD 28.03 | -1.58 | -5.34% | 100.00 | 1,047.00 | 9.50 - 41.68 | OTC |
|
CERGF Ceres Global Ag Corp. |
USD 2.19 | 0.00 | 0.00% | 0.00 | 580.00 | 1.50 - 2.42 | OTC |
|
CEVE Ceres Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 4.00 | 0.00 - 0.00 | OTC |
|
CFIGF Challenger Ltd. |
USD 4.24 | 0.00 | 0.00% | 0.00 | 0.00 | 3.68 - 4.91 | OTC |
|
CFIGY Challenger Ltd. |
USD 43.70 | 0.00 | 0.00% | 0.00 | 0.00 | 41.30 - 44.21 | OTC |
|
CFIN Citizens Financial Corp. |
USD 7,600.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7,600.00 - 7,600.00 | OTC |
|
CFNCF Cie Financiere Tradition Lausanne ACT |
USD 146.65 | 0.00 | 0.00% | 0.00 | 0.00 | 134.00 - 154.46 | OTC |
|
CFPUF Canfor Pulp Products, Inc. |
USD 0.73 | 0.00 | 0.00% | 0.00 | 1,290.00 | 0.58 - 1.50 | OTC |
|
CFPZF Canfor Corp. |
USD 12.31 | 0.00 | 0.00% | 1,084.00 | 29,028.00 | 9.86 - 14.33 | OTC |
|
CFRLF China Aircraft Leasing Group Holdings Ltd. |
USD 0.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.42 - 0.61 | OTC |
|
CFRUY Compagnie Financiere Richemont AG |
USD 13.47 | 0.01 | 0.07% | 525,100.00 | 417,020.00 | 11.41 - 16.91 | OTC |
|
CFWFF Calfrac Well Services Ltd. |
USD 2.87 | -0.01 | -0.35% | 5,300.00 | 3,670.00 | 2.76 - 4.22 | OTC |
|
CGAC Code Green Apparel Corp. |
USD 0.00 | -0.00 | -50.00% | 5,500,000.00 | 7,073,340.00 | 0.00 - 0.00 | OTC |
|
CGAM Concorde Gaming Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CGASY China Resources Gas Group Ltd |
USD 27.27 | 0.00 | 0.00% | 0.00 | 0.00 | 27.27 - 27.27 | OTC |
|
CGCLF CENTRAL GLASS CO LTD |
USD 22.10 | 0.00 | 0.00% | 0.00 | 0.00 | 22.10 - 24.36 | OTC |
|
CGEAF Cogeco Communications Inc |
USD 51.94 | 0.00 | 0.00% | 0.00 | 4,930.00 | 37.15 - 51.95 | OTC |
|
CGECF Cogeco Inc. |
USD 39.98 | 0.00 | 0.00% | 0.00 | 140.00 | 33.35 - 45.88 | OTC |
|
CGKEF Chugoku Electric Power Company |
USD 6.51 | 0.00 | 0.00% | 0.00 | 22.00 | 6.34 - 6.54 | OTC |
|
CGKEY Chugoku Electric Power Company |
USD 12.17 | 0.00 | 0.00% | 0.00 | 10.00 | 12.17 - 25.32 | OTC |
|
CGMBF China Minsheng Banking Corp., Ltd. |
USD 0.33 | 0.00 | 0.00% | 0.00 | 107.00 | 0.31 - 0.36 | OTC |
|
CGNSF Cognetivity Neurosciences Ltd. |
USD 0.01 | 0.00 | 8.75% | 0.00 | 16,600.00 | 0.00 - 0.14 | OTC |
|
CGNWF CGN PWR CO LTD |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | OTC |
|
CGPZF C&C Group Plc |
USD 2.15 | 0.00 | 0.00% | 900.00 | 390.00 | 1.64 - 2.15 | OTC |
|
CGXYY China Galaxy Securities Co Ltd. |
USD 13.26 | 0.00 | 0.00% | 0.00 | 100.00 | 12.12 - 13.52 | OTC |
|
CHBJF China Citic Bank Corp., Ltd. |
USD 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.42 - 0.59 | OTC |
|
CHCJY China Citic Bank Corp., Ltd. |
USD 11.66 | 0.00 | 0.00% | 0.00 | 21.00 | 8.63 - 13.64 | OTC |
|
CHDGF COSCO International Holdings Ltd. |
USD 0.54 | 0.00 | 0.00% | 0.00 | 770.00 | 0.36 - 0.54 | OTC |
|
CHDHF EV DYNAMICS HLDGS LTD. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
CHDRF Christian Dior S.E. |
USD 690.00 | -26.91 | -3.75% | 5.00 | 2.00 | 605.00 - 880.00 | OTC |
|
CHDRY Christian Dior S.E. |
USD 165.01 | -15.00 | -8.33% | 100.00 | 120.00 | 148.41 - 232.03 | OTC |
|
CHEV Charging Robotics Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 1.00 | 0.03 - 41.10 | OTC |
|
CHFI China Finance, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CHIF China Food & Beverage Co. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 1,370.00 | 0.01 - 0.28 | OTC |
|
CHKR Chesapeake Granite Wash Trust |
USD 0.42 | 0.01 | 3.23% | 11,922.00 | 17,052.00 | 0.31 - 1.09 | OTC |
|
CHOLF China Oilfield Services Ltd. |
USD 0.81 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.81 - 1.18 | OTC |
|
CHTH CNL Healthcare Pptys Inc. |
USD 3.00 | 0.00 | 0.00% | 0.00 | 4,517.00 | 2.55 - 4.62 | OTC |
|
CHTM Chatham Corp. |
USD 1,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,700.00 - 1,974.95 | OTC |
|
CHVKF China Vanke Co., Ltd. |
USD 0.73 | 0.22 | 44.53% | 8,700.00 | 2,028.00 | 0.48 - 1.18 | OTC |
|
CHVKY China Vanke Co., Ltd. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 290.00 | 0.20 - 0.68 | OTC |
|
CHWE Chinawe.com, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CHWRF China Tower Corporation Limited |
USD 0.10 | 0.00 | 0.00% | 0.00 | 2,803.00 | 0.07 - 0.14 | OTC |
|
CHWTF Coolpad Group Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CHWWF Chesswood Group Ltd. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 400.00 | 0.18 - 6.75 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...