Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BRAV Bravada International, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.01 | OTC |
|
BRAXF Braxia Scientific Corp. |
USD 0.00 | 0.00 | 0.00% | 4,800.00 | 111,450.00 | 0.00 - 0.01 | OTC |
|
BRBMF Big Rock Brewery Inc. |
USD 0.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.82 - 1.20 | OTC |
|
BRCPF Brasilagro Brazilian Agric Real Estate Co |
USD 4.07 | 0.00 | 0.00% | 0.00 | 0.00 | 4.07 - 4.07 | OTC |
|
BRDSQ Bird Global, Inc. |
USD 0.00 | 0.00 | 900.00% | 416.00 | 924.00 | 0.00 - 0.48 | OTC |
|
BREJY mBank SA |
USD 4.42 | 0.00 | 0.00% | 0.00 | 0.00 | 4.42 - 4.42 | OTC |
|
BREUF Bridgemarq Real Estate Svc Inc. |
USD 10.46 | 0.05 | 0.48% | 100.00 | 690.00 | 8.05 - 10.60 | OTC |
|
BRGAY Borregaard AS |
USD 35.15 | -0.35 | -0.99% | 100.00 | 889.00 | 28.00 - 38.09 | OTC |
|
BRGC BrightRock Gold Corp. |
USD 0.15 | 0.02 | 13.42% | 75,545.00 | 65,620.00 | 0.11 - 0.69 | OTC |
|
BRGO Bergio International, Inc. |
USD 0.00 | 0.00 | 0.00% | 501,010.00 | 652,751.00 | 0.00 - 0.00 | OTC |
|
BRGOD BERGIO INTL INC NEW |
USD 0.00 | -0.00 | -9.60% | 3,411,911.00 | 1,667,632.00 | 0.00 - 0.32 | OTC |
|
BRGX BIOREGENX INC |
USD 0.02 | -0.00 | -5.66% | 40,002.00 | 71,427.00 | 0.01 - 0.04 | OTC |
|
BRKCF BARKSDALE RES CORP. |
USD 0.11 | 0.00 | 1.90% | 5,000.00 | 12,860.00 | 0.07 - 0.47 | OTC |
|
BRKFF BROOKFIELD OFFICE PPTYS INC |
USD 6.18 | 0.00 | 0.00% | 0.00 | 0.00 | 5.97 - 6.90 | OTC |
|
BRKWF Brickworks Ltd. |
USD 18.00 | 0.00 | 0.00% | 1.00 | 1.00 | 15.91 - 18.50 | OTC |
|
BRLGF Founders Advantage Cap Corp |
USD 2.98 | 0.00 | 0.00% | 0.00 | 0.00 | 1.41 - 3.39 | OTC |
|
BROE Baron Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BROOF Brookfield Renewable Partners L.P. |
USD 19.82 | 0.00 | 0.00% | 100.00 | 106.00 | 19.82 - 21.12 | OTC |
|
BROXF Brookfield Asset Management, Inc. |
USD 13.14 | 0.00 | 0.00% | 5.00 | 0.00 | 13.11 - 14.50 | OTC |
|
BRRAF Barloworld Ltd. |
USD 4.32 | 0.00 | 0.00% | 0.00 | 30.00 | 3.79 - 5.45 | OTC |
|
BRRAY Barloworld Ltd. |
USD 4.03 | 0.00 | 0.00% | 0.00 | 140.00 | 3.40 - 5.33 | OTC |
|
BRRDF Borregaard ASA |
USD 17.40 | 0.00 | 0.00% | 0.00 | 13.00 | 12.65 - 17.40 | OTC |
|
BRSGF Queens Rd Cap Invt Ltd. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 600.00 | 0.25 - 0.68 | OTC |
|
BRSHF BRUUSH ORAL CARE INC |
USD 0.00 | 0.00 | 9.09% | 407,483.00 | 122,448.00 | 0.00 - 1.26 | OTC |
|
BRVMF Bravo Mining Corp. |
USD 1.84 | 0.02 | 1.37% | 7,200.00 | 5,600.00 | 1.06 - 3.20 | OTC |
|
BRWC BIRDIE WIN CORP. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 20.00 | 0.24 - 28.00 | OTC |
|
BRWXF BRUNSWICK EXPL INC |
USD 0.13 | 0.01 | 6.09% | 141,830.00 | 59,523.00 | 0.10 - 0.87 | OTC |
|
BRYAF Berjaya Corporation BHD |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | OTC |
|
BRYFF Bri-Chem Corp. |
USD 0.23 | 0.00 | 0.00% | 11,500.00 | 18,100.00 | 0.13 - 0.34 | OTC |
|
BRYGF Baroyeca Gold & Silver, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 4,260.00 | 0.00 - 0.03 | OTC |
|
BRYN Bryn Resources, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 57,500.00 | 0.01 - 0.03 | OTC |
|
BRYYF Amani Gold Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BSFO Bank of San Francisco |
USD 29.50 | 0.00 | 0.00% | 0.00 | 14.00 | 19.00 - 30.00 | OTC |
|
BSHI Boss Holdings, Inc. |
USD 15.02 | 0.00 | 0.00% | 0.00 | 400.00 | 10.00 - 19.51 | OTC |
|
BSHPF Bahamas Petroleum Company PLC |
USD 0.09 | 0.00 | 0.00% | 0.00 | 56,794.00 | 0.02 - 0.38 | OTC |
|
BSKZF Bambuser AB |
USD 0.12 | 0.00 | 0.00% | 0.00 | 80.00 | 0.08 - 0.16 | OTC |
|
BSMAF Bursa Malaysia Bhd |
USD 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 1.31 - 1.44 | OTC |
|
BSPDF PT Bumi Serpong Damai |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
BSPDY PT Bumi Serpong Damai |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 16.00 | OTC |
|
BSSC Bank of Southside (The) (Carson, VA) |
USD 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 240.00 - 244.20 | OTC |
|
BSSMF Greenwing Resources Ltd |
USD 0.04 | 0.00 | 0.00% | 0.00 | 20.00 | 0.00 - 0.04 | OTC |
|
BSSP Bassline Productions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BSXGF Belo Sun Mining Corp |
USD 0.03 | 0.00 | 13.33% | 167,489.00 | 166,659.00 | 0.03 - 0.05 | OTC |
|
BTAFF British American Tobacco p.l.c. |
USD 39.18 | 0.68 | 1.77% | 51,200.00 | 6,280.00 | 28.00 - 39.88 | OTC |
|
BTQNF BQE Water, Inc. |
USD 43.00 | 0.00 | 0.00% | 0.00 | 197.00 | 18.55 - 48.55 | OTC |
|
BTSBF BETSSON AB |
USD 9.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 10.03 | OTC |
|
BTSNY Betsson AB |
USD 11.39 | 0.00 | 0.00% | 0.00 | 0.00 | 11.39 - 11.39 | OTC |
|
BTTAY Biotest Aktiengesellschaft |
USD 24.27 | 0.00 | 0.00% | 0.00 | 0.00 | 24.27 - 24.27 | OTC |
|
BTTC BITECH TECHNOLOGIES CORPORATION |
USD 0.06 | -0.01 | -14.29% | 15,000.00 | 64,020.00 | 0.02 - 0.13 | OTC |
|
BUDFF Anheuser Busch Inbev SA NV |
USD 66.00 | 0.08 | 0.12% | 6,600.00 | 2,120.00 | 51.38 - 67.75 | OTC |
|
BUDZ WEED, Inc. |
USD 0.04 | -0.01 | -20.00% | 57,800.00 | 59,770.00 | 0.04 - 0.11 | OTC |
|
BUHF Buck Hill Falls Co. |
USD 12.75 | 0.00 | 0.00% | 0.00 | 0.00 | 12.75 - 12.75 | OTC |
|
BVNKF Bavarian Nordic A/S |
USD 33.48 | -2.11 | -5.93% | 800.00 | 1,090.00 | 17.45 - 46.05 | OTC |
|
BVNNF Bevcanna Enterprises Inc. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 26.00 | 0.00 - 19.34 | OTC |
|
BVNRY Bavarian Nordic A/S |
USD 11.42 | -0.18 | -1.55% | 13,600.00 | 30,440.00 | 5.95 - 14.60 | OTC |
|
BWACW Better World Acquisition Corp. |
USD 0.00 | 0.00 | 75.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
BWAGF BAWAG Group AG |
USD 77.40 | 0.00 | 0.00% | 0.00 | 13.00 | 40.26 - 77.40 | OTC |
|
BWMG Brownie's Marine Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 5,744.00 | 0.00 - 0.02 | OTC |
|
BWTX Bakken Water Transfer Services Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 8,593.00 | 0.00 - 0.05 | OTC |
|
BXBLY Brambles, Ltd. |
USD 25.53 | 0.24 | 0.95% | 5,037.00 | 25,244.00 | 16.58 - 26.08 | OTC |
|
BXPHF Botanix Pharmaceuticals Limited |
USD 0.29 | 0.00 | 0.00% | 0.00 | 140,700.00 | 0.01 - 0.50 | OTC |
|
BYCRF Baycurrent Consulting Inc. |
USD 29.80 | 0.00 | 0.00% | 0.00 | 0.00 | 18.78 - 33.74 | OTC |
|
BYDDF BYD Co., Ltd. |
USD 35.45 | 1.50 | 4.42% | 48,382.00 | 58,368.00 | 21.80 - 35.60 | OTC |
|
BYDDY BYD Co., Ltd. |
USD 70.75 | 2.55 | 3.74% | 202,279.00 | 296,878.00 | 43.62 - 71.22 | OTC |
|
BYDIF Byd Electronic International Co Ltd. |
USD 4.00 | 0.16 | 4.17% | 900.00 | 7,210.00 | 3.00 - 5.43 | OTC |
|
BYDIY Byd Electronic International Co Ltd. |
USD 179.76 | 0.00 | 0.00% | 0.00 | 38.00 | 153.19 - 262.93 | OTC |
|
BYLOF Big Yellow Group Plc |
USD 17.51 | 0.00 | 0.00% | 0.00 | 430.00 | 11.06 - 17.60 | OTC |
|
BYOC Beyond Commerce, Inc. |
USD 0.00 | 0.00 | 0.00% | 18,500,000.00 | 7,331,519.00 | 0.00 - 0.00 | OTC |
|
BYYLF Balyo SA |
USD 0.60 | 0.00 | 0.00% | 0.00 | 515.00 | 0.59 - 0.86 | OTC |
|
BZDYF MO ASSET MANAGEMENT INC |
USD 32.37 | 0.61 | 1.92% | 100.00 | 2,230.00 | 26.16 - 32.37 | OTC |
|
BZSPF BMO ASSET MANAGEMENT INC |
USD 60.22 | -0.65 | -1.07% | 137.00 | 643.00 | 45.84 - 61.73 | OTC |
|
CADLF Cadeler A/S |
USD 7.09 | 0.00 | 0.00% | 0.00 | 10.00 | 4.19 - 7.09 | OTC |
|
CADMF Chemesis International Inc. |
USD 0.16 | -0.01 | -5.88% | 416.00 | 11,406.00 | 0.01 - 0.70 | OTC |
|
CADNF Cascades Inc. |
USD 7.53 | 0.00 | 0.00% | 0.00 | 9,220.00 | 6.50 - 11.06 | OTC |
|
CAFI Consumer Automotive Finance, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 119,790.00 | 0.00 - 0.05 | OTC |
|
CAJFF Canon, Inc. |
USD 32.75 | 0.00 | 0.00% | 0.00 | 905.00 | 22.89 - 35.40 | OTC |
|
CAJPY CANON INC |
USD 33.26 | 0.14 | 0.42% | 2,613.00 | 29,291.00 | 25.14 - 35.30 | OTC |
|
CAMJF Canon Marketing Japan Inc. |
USD 14.29 | 0.00 | 0.00% | 0.00 | 0.00 | 14.29 - 14.29 | OTC |
|
CAOEF Canon Electronics, Inc. |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 12.97 - 17.18 | OTC |
|
CAOVF China Overseas Land & Investment Ltd. |
USD 1.40 | 0.00 | 0.00% | 0.00 | 1,530.00 | 1.31 - 2.16 | OTC |
|
CAOVY China Overseas Land & Investment Ltd. |
USD 7.08 | 0.00 | 0.00% | 0.00 | 4,130.00 | 6.56 - 10.96 | OTC |
|
CAPC Capstone Companies, Inc. |
USD 0.01 | -0.00 | -8.33% | 0.00 | 29,140.00 | 0.00 - 0.03 | OTC |
|
CAPV Cabo Verde Capital Inc. |
USD 0.01 | -0.00 | -10.00% | 27,500.00 | 373,420.00 | 0.00 - 0.12 | OTC |
|
CARCY China Resources Cement Holdings Ltd. |
USD 6.62 | 0.00 | 0.00% | 0.00 | 0.00 | 3.86 - 9.70 | OTC |
|
CASBF CanSino Biologics Inc. |
USD 2.60 | 0.08 | 3.38% | 200.00 | 50.00 | 1.86 - 3.55 | OTC |
|
CASXF Casa Minerals Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.06 | OTC |
|
CBAF Citba Financial Corp. |
USD 24.00 | 0.15 | 0.63% | 100.00 | 180.00 | 18.07 - 25.99 | OTC |
|
CBAOF Fibra Terrafina |
USD 1.88 | 0.00 | 0.00% | 0.00 | 2,100.00 | 1.53 - 2.90 | OTC |
|
CBAUF Commonwealth Bank of Australia |
USD 96.50 | 3.00 | 3.21% | 0.00 | 20.00 | 61.00 - 96.50 | OTC |
|
CBBB Continental Beverage Brands Corporation |
USD 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.25 | OTC |
|
CBBHF Cobalt Blue Hldgs. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 500.00 | 0.04 - 0.22 | OTC |
|
CBBI CBB Bancorp, Inc. |
USD 10.24 | 0.00 | 0.00% | 0.00 | 1,280.00 | 9.22 - 10.90 | OTC |
|
CBBLF CBLT INC. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | OTC |
|
CBBYF VIRGIN MONEY UK PLC |
USD 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 2.40 - 2.40 | OTC |
|
CBCA Crown Baus Capital Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CBCFF Calbee Inc. |
USD 23.00 | 0.00 | 0.00% | 0.00 | 10.00 | 20.52 - 23.00 | OTC |
|
CBCY Central Bancompany |
USD 660.00 | 0.00 | 0.00% | 2.00 | 2.00 | 619.99 - 750.00 | OTC |
|
CBCYB Central Bancompany |
USD 644.50 | 2.50 | 0.39% | 18.00 | 62.00 | 600.00 - 705.00 | OTC |
|
CBCZ Comunibanc Corp. |
USD 55.10 | 0.95 | 1.75% | 266.00 | 27.00 | 30.88 - 58.50 | OTC |
|
CBDBY Companhia Brasileira de Distribuicao |
USD 0.46 | -0.04 | -8.00% | 44,600.00 | 68,920.00 | 0.30 - 0.95 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...