Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BGXX Bright Green Corporation |
USD 0.05 | -0.00 | -3.77% | 231,800.00 | 1,621,670.00 | 0.04 - 0.54 | OTC |
|
BHCCF Benchmark Hldgs PLC |
USD 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.79 - 0.79 | OTC |
|
BHILW BHILW |
USD 0.06 | 0.00 | 0.00% | 0.00 | 1,158.00 | 0.06 - 0.06 | OTC |
|
BHKLY BOC Hong Kong (Holdings) Ltd. |
USD 64.68 | -1.22 | -1.85% | 0.00 | 2,790.00 | 46.28 - 66.82 | OTC |
|
BHNGF Bhang Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
BICEF Société BIC SA |
USD 64.40 | 0.00 | 0.00% | 2,500.00 | 250.00 | 59.68 - 73.95 | OTC |
|
BICEY BIC SA |
USD 33.30 | -0.90 | -2.64% | 1,700.00 | 1,360.00 | 29.07 - 39.57 | OTC |
|
BIOE BIO ESSENCE CORP |
USD 0.75 | 0.09 | 13.64% | 4,575.00 | 4,248.00 | 0.15 - 10.81 | OTC |
|
BIOGY Biogaia AB |
USD 11.50 | 0.00 | 0.00% | 0.00 | 300.00 | 8.84 - 12.09 | OTC |
|
BIOVF Swedish Orphan Biovitrum AB |
USD 31.30 | 0.00 | 0.00% | 0.00 | 1,030.00 | 18.58 - 32.25 | OTC |
|
BITGF Biotage AB |
USD 18.52 | 0.00 | 0.00% | 100.00 | 10.00 | 8.00 - 18.52 | OTC |
|
BITTF Bitterroot Resources Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 7,615.00 | 0.01 - 0.03 | OTC |
|
BIXT Bioxytran, Inc. |
USD 0.11 | 0.00 | 0.95% | 0.00 | 106,024.00 | 0.07 - 0.22 | OTC |
|
BJCHF Beijing Capital International Airport Co., Ltd. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 870.00 | 0.24 - 0.47 | OTC |
|
BJCHY Beijing Capital International Airport Co., Ltd. |
USD 1.64 | 0.30 | 22.93% | 400.00 | 472.00 | 1.25 - 2.26 | OTC |
|
BJINF Beijing Enterprises Holdings Ltd. |
USD 3.29 | -0.15 | -4.36% | 1,500.00 | 360.00 | 2.79 - 3.90 | OTC |
|
BJTRF Beijing Tong Ren Tang Chinese Medicine Co Ltd, Hong Kong |
USD 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.65 - 1.50 | OTC |
|
BJWTF Beijing Enterprises Water Group, Ltd. |
USD 0.26 | 0.00 | 0.00% | 0.00 | 10.00 | 0.19 - 0.34 | OTC |
|
BJWTY Beijing Enterprises Water Group, Ltd. |
USD 22.43 | 0.00 | 0.00% | 0.00 | 0.00 | 15.50 - 22.43 | OTC |
|
BKALF Bank Aladin Syariah TBK PT |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.11 | OTC |
|
BKEAF Bank of East Asia Limited |
USD 1.25 | 0.00 | 0.00% | 0.00 | 80.00 | 1.06 - 1.43 | OTC |
|
BKEAY Bank of East Asia Limited |
USD 1.24 | 0.00 | 0.00% | 0.00 | 221.00 | 1.06 - 1.35 | OTC |
|
BKFCF Bank of Communications Co. Ltd. |
USD 0.68 | 0.00 | 0.00% | 0.00 | 4,600.00 | 0.56 - 0.72 | OTC |
|
BKFPF Brookfield Asset Management, Inc. |
USD 12.30 | 0.00 | 0.00% | 0.00 | 0.00 | 12.30 - 12.30 | OTC |
|
BKOR Oak Ridge Financial Services, Inc. |
USD 18.56 | 0.00 | 0.00% | 0.00 | 900.00 | 14.06 - 20.00 | OTC |
|
BKPKF Bank Polska Kasa Opieki S.A. |
USD 40.94 | 0.00 | 0.00% | 0.00 | 0.00 | 29.11 - 40.94 | OTC |
|
BKRKF Bank Rakyat |
USD 0.32 | 0.00 | 0.00% | 100.00 | 15,020.00 | 0.24 - 0.41 | OTC |
|
BKRKY Bank Rakyat |
USD 17.53 | -0.06 | -0.34% | 102,100.00 | 75,690.00 | 12.00 - 21.35 | OTC |
|
BKRP Black Rock Petroleum Company |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
BKSLF BANK ISLAND GOLD LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BKTRF Black Rock Mining Limited |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
BKZHF SANTANDER BANK POLSKA SA |
USD 45.48 | 0.00 | 0.00% | 0.00 | 0.00 | 45.48 - 48.04 | OTC |
|
BKZHY Santander Bk Polska SA |
USD 23.93 | 0.00 | 0.00% | 0.00 | 0.00 | 9.06 - 28.02 | OTC |
|
BLAB Bio Lab Naturals, Inc. |
USD 0.25 | 0.00 | 0.00% | 13,500.00 | 6,354.00 | 0.24 - 4.98 | OTC |
|
BLAGF Blue Lagoon Resources Inc. |
USD 0.09 | 0.01 | 13.75% | 4,700.00 | 76,930.00 | 0.06 - 0.13 | OTC |
|
BLDV Blue Diamond Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 110,000.00 | 402,710.00 | 0.00 - 0.00 | OTC |
|
BLEG BRANDED LEGACY INC. |
USD 0.00 | 0.00 | 0.00% | 11,143,500.00 | 5,223,520.00 | 0.00 - 0.01 | OTC |
|
BLGO BioLargo, Inc. |
USD 0.25 | 0.00 | 0.00% | 116,656.00 | 111,206.00 | 0.16 - 0.45 | OTC |
|
BLIDF BOLIDEN AB |
USD 29.40 | 0.00 | 0.00% | 0.00 | 0.00 | 25.07 - 35.00 | OTC |
|
BLLB Bell Buckle Holdings, Inc. |
USD 0.00 | 0.00 | 8.33% | 3,923,111.00 | 1,938,066.00 | 0.00 - 0.00 | OTC |
|
BLLI Bell Industries, Inc. |
USD 3,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,000.00 - 3,000.00 | OTC |
|
BLLQF Bell Equipment Limited |
USD 1.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.86 - 1.30 | OTC |
|
BLLYF Bluejay Mining plc |
USD 0.00 | -0.00 | -2.44% | 112,800.00 | 152,940.00 | 0.00 - 0.01 | OTC |
|
BLNC Balance Labs, Inc. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 250.00 | 0.18 - 0.40 | OTC |
|
BLRDF Billerud Korsnas AB |
USD 9.55 | 0.00 | 0.00% | 0.00 | 39.00 | 8.39 - 878.00 | OTC |
|
BLRDY Billerud Korsnas AB |
USD 20.70 | 2.29 | 12.44% | 1,000.00 | 280.00 | 14.34 - 20.70 | OTC |
|
BLSFF Bluescope Steel, Ltd. |
USD 13.71 | 0.00 | 0.00% | 0.00 | 20.00 | 11.50 - 15.40 | OTC |
|
BLSFY Bluescope Steel, Ltd. |
USD 70.75 | 0.00 | 0.00% | 0.00 | 90.00 | 57.05 - 80.90 | OTC |
|
BLUNF Belluna Co Ltd |
USD 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.00 - 2.00 | OTC |
|
BMBLF Brambles, Ltd. |
USD 11.60 | 0.00 | 0.00% | 0.00 | 780.00 | 8.50 - 13.49 | OTC |
|
BMBOY Grupo Bimbo S.A. |
USD 14.50 | 0.00 | 0.00% | 0.00 | 86.00 | 13.40 - 20.90 | OTC |
|
BMBRF BIM Birlesik Magazalar A.S. |
USD 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 - 9.80 | OTC |
|
BMBZF Blom Bank s.a.l. |
USD 8.61 | 0.00 | 0.00% | 0.00 | 0.00 | 8.61 - 8.61 | OTC |
|
BMCLF Baic Mtr Corp Ltd |
USD 0.25 | 0.00 | 0.00% | 10,000.00 | 1,100.00 | 0.24 - 0.33 | OTC |
|
BMEXF Banco Santander Mexico SA Institucion De Banca Multiple Grupo Financiero Sa |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 0.62 | OTC |
|
BMNM Bimini Capital Management, Inc. |
USD 0.85 | -0.01 | -1.16% | 1,900.00 | 2,510.00 | 0.65 - 1.07 | OTC |
|
BMSPF Biomass Secure Power Inc. |
USD 0.00 | -0.00 | -11.11% | 100.00 | 2,175.00 | 0.00 - 0.01 | OTC |
|
BMTHF BEST MART 360 HLDGS LTD. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.24 - 0.24 | OTC |
|
BMTLF BeMetals Corp. |
USD 0.06 | -0.00 | -6.33% | 500.00 | 5,725.00 | 0.04 - 0.11 | OTC |
|
BMTM Bright Mountain Media, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 24,252.00 | 0.05 - 0.15 | OTC |
|
BMXC Bemax Inc. |
USD 0.00 | 0.00 | 20.00% | 0.00 | 1,732,150.00 | 0.00 - 0.06 | OTC |
|
BMXCD BEMAX INC |
USD 0.06 | 0.01 | 17.11% | 63,873.00 | 22,715.00 | 0.01 - 4.80 | OTC |
|
BMYMP Bristol-Myers Squibb Co. |
USD 796.00 | 60.50 | 8.23% | 10.00 | 1.00 | 700.00 - 985.00 | OTC |
|
BNCC BNCCORP, INC. |
USD 26.50 | 0.07 | 0.26% | 400.00 | 350.00 | 20.10 - 29.15 | OTC |
|
BNCDY Banca Mediolanum SPA |
USD 23.74 | 0.00 | 0.00% | 0.00 | 1.00 | 17.87 - 23.74 | OTC |
|
BNCM Bounce Mobile Systems, Inc. |
USD 0.04 | -0.00 | -3.50% | 16,750.00 | 412,217.00 | 0.00 - 0.09 | OTC |
|
BNCZF Banco BPM Societa Per Azioni |
USD 6.61 | 0.00 | 0.00% | 0.00 | 100.00 | 4.37 - 6.61 | OTC |
|
BNDSF Banco De Sabadell SA |
USD 2.17 | 0.02 | 0.79% | 3,483.00 | 1,137.00 | 1.05 - 2.31 | OTC |
|
BNDSY Banco De Sabadell SA |
USD 4.05 | 0.00 | 0.00% | 0.00 | 160.00 | 2.10 - 4.34 | OTC |
|
BNGLF Bengal Energy Ltd. |
USD 0.01 | 0.00 | 0.00% | 10,000.00 | 1,100.00 | 0.01 - 0.05 | OTC |
|
BNGRF Savencia SA |
USD 53.55 | 0.00 | 0.00% | 729.00 | 73.00 | 53.55 - 60.88 | OTC |
|
BNHUF Bonheur ASA |
USD 27.10 | 0.00 | 0.00% | 0.00 | 0.00 | 27.10 - 27.10 | OTC |
|
BNKHF BOC Hong Kong (Holdings) Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 5,030.00 | 2.30 - 3.17 | OTC |
|
BNPJY Banpu Public Co., Ltd. |
USD 1.97 | 0.00 | 0.00% | 0.00 | 0.00 | 1.97 - 8.00 | OTC |
|
BNPQF BNP Paribas |
USD 69.32 | 0.00 | 0.00% | 0.00 | 2,010.00 | 56.76 - 80.28 | OTC |
|
BNPQY BNP Paribas |
USD 36.44 | 0.73 | 2.04% | 111,600.00 | 149,531.00 | 28.24 - 39.32 | OTC |
|
BNRPF Solon Eiendom ASA |
USD 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 2.40 - 2.40 | OTC |
|
BOID Bank of Idaho Holding Co. |
USD 31.00 | 0.00 | 0.00% | 6,623.00 | 1,500.00 | 25.00 - 31.00 | OTC |
|
BOMBF Bombardier Inc. |
USD 12.57 | -0.21 | -1.63% | 100.00 | 70.00 | 12.00 - 15.09 | OTC |
|
BOMH Boomer Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 4,940.00 | 0.00 - 0.03 | OTC |
|
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien |
USD 4.05 | 0.00 | 0.00% | 0.00 | 102.00 | 3.26 - 4.95 | OTC |
|
BOSSY Hugo Boss AG |
USD 7.68 | 0.14 | 1.90% | 5,200.00 | 1,913.00 | 7.47 - 15.36 | OTC |
|
BOTRF China Everbright Water Ltd. |
USD 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 0.20 | OTC |
|
BOTY Lingerie Fighting Championships, Inc. |
USD 0.00 | 0.00 | 100.00% | 7,221,000.00 | 5,769,021.00 | 0.00 - 0.00 | OTC |
|
BPAQF BP Plc |
USD 5.36 | 0.08 | 1.52% | 71,900.00 | 21,850.00 | 5.00 - 6.85 | OTC |
|
BPCGF Banco Comercial Portugues S.A. |
USD 0.46 | 0.00 | 0.00% | 0.00 | 150.00 | 0.27 - 0.46 | OTC |
|
BPCGY Banco Comercial Portugues S.A. |
USD 4.92 | 0.00 | 0.00% | 0.00 | 10.00 | 2.18 - 4.92 | OTC |
|
BPCOF Canadian Intl Pharma Corp |
USD 0.23 | -0.05 | -16.36% | 400.00 | 3,855.00 | 0.16 - 0.28 | OTC |
|
BPCP Bishop Capital Corp. |
USD 4.30 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.30 | OTC |
|
BPHLF Bank of the Philippine Islands |
USD 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1.89 - 2.00 | OTC |
|
BPHLY Bank of the Philippine Islands |
USD 48.34 | 3.33 | 7.40% | 300.00 | 530.00 | 33.27 - 48.41 | OTC |
|
BPIRF Piraeus Financial Holdings S.A. |
USD 4.20 | -0.03 | -0.71% | 700.00 | 270.00 | 2.75 - 4.62 | OTC |
|
BPIRY Piraeus Financial Holdings S.A. |
USD 3.97 | -0.10 | -2.34% | 361.00 | 27,886.00 | 2.37 - 4.65 | OTC |
|
BPOPO Popular, Inc. |
USD 24.85 | 0.10 | 0.40% | 200.00 | 420.00 | 22.86 - 25.00 | OTC |
|
BPXXY BPER BANCA S.P.A |
USD 11.28 | 0.00 | 0.00% | 0.00 | 0.00 | 5.90 - 11.28 | OTC |
|
BPZZF Boston Pizza Royalties Income Fund |
USD 12.49 | 0.00 | 0.00% | 0.00 | 110.00 | 10.50 - 12.65 | OTC |
|
BQSSF Boss Energy Limited |
USD 1.97 | 0.15 | 8.02% | 12,000.00 | 17,000.00 | 1.55 - 4.00 | OTC |
|
BQST BioQuest Corp. |
USD 0.87 | 0.12 | 16.17% | 632.00 | 213.00 | 0.02 - 1.94 | OTC |
|
BRAGF Bauer Ag |
USD 6.10 | 0.00 | 0.00% | 0.00 | 0.00 | 6.10 - 6.88 | OTC |
|
BRANF Baran Group Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.35 - 2.82 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...