Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AWRY Allegheny & Western Railway Co. |
USD 84.50 | 0.00 | 0.00% | 0.00 | 0.00 | 84.50 - 84.50 | OTC |
|
AWSI ARIA Wireless Systems, Inc. |
USD 0.68 | -0.06 | -8.19% | 3,455.00 | 12,066.00 | 0.01 - 2.44 | OTC |
|
AWTRF Air Water, Inc. |
USD 12.02 | 0.00 | 0.00% | 0.00 | 0.00 | 12.02 - 13.16 | OTC |
|
AXAHF AXA |
USD 37.97 | -1.43 | -3.63% | 1,200.00 | 620.00 | 28.38 - 41.11 | OTC |
|
AXAHY AXA |
USD 38.00 | -0.26 | -0.68% | 4,717.00 | 46,712.00 | 28.36 - 40.80 | OTC |
|
AXFOF Axfood AB |
USD 24.27 | 0.00 | 0.00% | 0.00 | 250.00 | 24.27 - 27.61 | OTC |
|
AXFOY Axfood AB |
USD 25.22 | 0.00 | 0.00% | 0.00 | 1.00 | 25.22 - 26.36 | OTC |
|
AXLE T.J.T., Inc. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.49 | OTC |
|
AXLX Axiologix, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AXTLF Axtel S. A.. B. De CV |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.10 | OTC |
|
AYAAF Ayala Land Inc. |
USD 0.65 | 0.05 | 8.33% | 2,000.00 | 200.00 | 0.46 - 0.68 | OTC |
|
AYAAY Ayala Land Inc. |
USD 9.96 | -2.54 | -20.32% | 23.00 | 0.00 | 9.96 - 13.00 | OTC |
|
AYAG AMAYA GLOBAL HLDGS CORP. |
USD 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 4.00 | OTC |
|
AYALY Ayala Corp. |
USD 11.50 | 0.00 | 0.00% | 0.00 | 400.00 | 9.60 - 999.00 | OTC |
|
AYAMF Aoyama Trading Co Ltd |
USD 32.10 | 0.00 | 0.00% | 0.00 | 0.00 | 32.10 - 32.10 | OTC |
|
AYASF Aya Gold & Silver Inc. |
USD 13.38 | 0.15 | 1.13% | 37,900.00 | 68,900.00 | 4.80 - 14.18 | OTC |
|
AYURF AYURCANN HLDGS CORP. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 9,124.00 | 0.01 - 0.12 | OTC |
|
AYYLF Ayala Corp. |
USD 10.05 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 13.50 | OTC |
|
AZFL Amazonas Florestal Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BACHF Bank of China, Ltd. |
USD 0.47 | -0.02 | -4.08% | 0.00 | 17,440.00 | 0.34 - 0.52 | OTC |
|
BACHY Bank of China, Ltd. |
USD 11.92 | -0.62 | -4.94% | 2,383.00 | 27,612.00 | 8.40 - 13.02 | OTC |
|
BADEF HERCULES SILVER CORP. |
USD 0.45 | -0.01 | -2.17% | 79,474.00 | 141,510.00 | 0.17 - 1.20 | OTC |
|
BADFF Badger Daylighting Ltd. |
USD 27.78 | 0.00 | 0.00% | 0.00 | 20.00 | 24.66 - 37.72 | OTC |
|
BALDF FASTIGHETS AB BALDER |
USD 7.98 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 7.98 | OTC |
|
BAMGF Brookfield Asset Management, Inc. |
USD 12.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.15 - 12.00 | OTC |
|
BAMKF Brookfield Asset Management, Inc. |
USD 12.25 | 0.00 | 0.00% | 0.00 | 0.00 | 9.73 - 12.25 | OTC |
|
BAMXF Bayerische Motoren Werke AG |
USD 85.71 | 0.00 | 0.00% | 0.00 | 400.00 | 76.51 - 123.75 | OTC |
|
BASA Basanite Inc. |
USD 0.06 | 0.01 | 15.38% | 67,000.00 | 298,100.00 | 0.00 - 0.09 | OTC |
|
BASFY BASF SE |
USD 13.41 | 0.72 | 5.67% | 346,000.00 | 174,010.00 | 10.66 - 14.89 | OTC |
|
BATMF British American Tobacco Malaysia Bhd |
USD 1.29 | 0.00 | 0.00% | 0.00 | 0.00 | 1.29 - 2.30 | OTC |
|
BBAGF BB Biotech AG |
USD 48.00 | 1.50 | 3.23% | 20.00 | 156.00 | 43.65 - 76.06 | OTC |
|
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple |
USD 2.41 | 0.00 | 0.00% | 0.00 | 0.00 | 2.41 - 4.01 | OTC |
|
BBAL New York Health Care, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BBBT BLACK BIRD BIOTECH INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BBII Brisset Beer International, Inc. |
USD 1.00 | 0.02 | 1.80% | 34,294.00 | 117,632.00 | 0.01 - 12.88 | OTC |
|
BBLKF Britannia Bulk Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.00 | OTC |
|
BBLR Bubblr Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 3,152.00 | 0.02 - 0.11 | OTC |
|
BBMPY BBMG Corp. |
USD 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.55 - 2.55 | OTC |
|
BBSEY BB Seguridade Participacoes SA |
USD 6.44 | 0.05 | 0.78% | 1,069.00 | 50,637.00 | 5.73 - 7.67 | OTC |
|
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. |
USD 11.00 | 0.00 | 0.00% | 0.00 | 1,510.00 | 7.35 - 12.18 | OTC |
|
BCBCF The BC Bud Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.06 | OTC |
|
BCCEF Bactech Environmental Corp |
USD 0.02 | 0.00 | 0.00% | 0.00 | 10,050.00 | 0.02 - 0.07 | OTC |
|
BCCLF Becle SAB De CV |
USD 1.64 | -0.01 | -0.61% | 2,300.00 | 20,980.00 | 1.47 - 2.58 | OTC |
|
BCCMY BAIC Motor Corporation Limited |
USD 2.25 | 0.00 | 0.00% | 0.00 | 1.00 | 2.25 - 3.23 | OTC |
|
BCDI Polar Wireless Corp. |
USD 0.00 | 0.00 | 0.00% | 450,000.00 | 84,782.00 | 0.00 - 0.00 | OTC |
|
BCDRF Banco Santander S.A. |
USD 5.02 | -0.28 | -5.28% | 200.00 | 4,720.00 | 3.41 - 5.45 | OTC |
|
BCHG Grayscale Bitcoin Cash Trust |
USD 6.75 | -0.07 | -0.98% | 69,502.00 | 220,380.00 | 1.49 - 23.77 | OTC |
|
BCII Blockchain Industries, Inc. |
USD 0.02 | 0.00 | 0.00% | 1,800.00 | 1,305.00 | 0.01 - 0.04 | OTC |
|
BCMXY Bank of Communications Co. Ltd. |
USD 16.51 | 0.00 | 0.00% | 0.00 | 114.00 | 14.01 - 20.31 | OTC |
|
BCNWF Bitcoin Well Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 5,950.00 | 0.02 - 0.19 | OTC |
|
BCPPF BCE INC |
USD 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 11.72 | OTC |
|
BCUFF Bell Copper Corp. |
USD 0.04 | 0.01 | 25.43% | 990.00 | 38,067.00 | 0.03 - 0.11 | OTC |
|
BDABF Boule Diagnostics AB |
USD 7.84 | 0.00 | 0.00% | 0.00 | 0.00 | 7.84 - 7.84 | OTC |
|
BDCC Blackwell 3D Construction Corp. |
USD 1.09 | 0.09 | 9.00% | 71,786.00 | 115,348.00 | 0.01 - 12.88 | OTC |
|
BDCM Broadcast Marketing Group, Inc. |
USD 0.06 | 0.00 | 0.00% | 3,348.00 | 22,145.00 | 0.01 - 0.66 | OTC |
|
BDCO Blue Dolphin Energy Co. |
USD 4.00 | -0.02 | -0.50% | 257.00 | 1,211.00 | 2.50 - 8.00 | OTC |
|
BDCTF BUILDDIRECT COM TECHS INC |
USD 0.25 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.25 - 0.45 | OTC |
|
BDNNY Boliden AB |
USD 59.93 | -0.90 | -1.48% | 1,100.00 | 20,010.00 | 48.66 - 72.51 | OTC |
|
BDRAF Bombardier Inc. |
USD 75.00 | 0.00 | 0.00% | 0.00 | 760.00 | 29.16 - 75.00 | OTC |
|
BDRBF Bombardier Inc. |
USD 76.04 | 1.77 | 2.38% | 46,500.00 | 43,510.00 | 29.22 - 76.06 | OTC |
|
BDRFF Beiersdorf AG |
USD 140.25 | 0.00 | 0.00% | 0.00 | 440.00 | 128.32 - 162.19 | OTC |
|
BDRFY Beiersdorf AG |
USD 28.66 | 0.09 | 0.32% | 24,600.00 | 45,400.00 | 25.20 - 31.91 | OTC |
|
BDRPF Bombardier Inc. |
USD 12.65 | 0.00 | 0.00% | 0.00 | 95.00 | 12.12 - 12.90 | OTC |
|
BDRXF Bombardier Inc. |
USD 15.90 | 0.00 | 0.00% | 0.00 | 160.00 | 12.39 - 15.90 | OTC |
|
BDVB Bagger Dave's Burger Tavern, Inc. |
USD 0.06 | -0.00 | -6.47% | 530.00 | 17,256.00 | 0.03 - 0.09 | OTC |
|
BDWBF Budweiser Brewing Company APAC Limited |
USD 1.30 | 0.35 | 37.13% | 100.00 | 20,660.00 | 0.93 - 2.02 | OTC |
|
BDWBY Budweiser Brewing Company APAC Limited |
USD 5.17 | 0.36 | 7.48% | 6,900.00 | 5,590.00 | 3.90 - 8.43 | OTC |
|
BEGI BlackStar Enterprise Group, Inc. |
USD 0.00 | 0.00 | 5.88% | 3,370,000.00 | 3,078,628.00 | 0.00 - 0.01 | OTC |
|
BEIGF BeiGene, Ltd. |
USD 15.50 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 15.50 | OTC |
|
BEIJF Beijing North Star Corp. |
USD 0.12 | 0.00 | 0.00% | 0.00 | 38.00 | 0.08 - 0.13 | OTC |
|
BELDF Batero Gold Corp |
USD 0.04 | 0.00 | 0.00% | 4,000.00 | 3,800.00 | 0.01 - 0.04 | OTC |
|
BELGF Bellevue Gold, Ltd. |
USD 0.89 | 0.04 | 4.95% | 15,000.00 | 7,421.00 | 0.77 - 9.40 | OTC |
|
BELR Bell Rose Capital Inc. |
USD 51.00 | 0.00 | 0.00% | 0.00 | 0.00 | 51.00 - 51.00 | OTC |
|
BEOLF BEYOND OIL LTD |
USD 1.12 | 0.02 | 1.82% | 600.00 | 14,818.00 | 0.32 - 1.50 | OTC |
|
BERI Blue Earth Resources, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 21,750.00 | 0.01 - 0.19 | OTC |
|
BERK Berkshire Bancorp, Inc. |
USD 12.44 | -0.07 | -0.56% | 0.00 | 2,639.00 | 10.58 - 13.71 | OTC |
|
BESIY BE Semiconductor Industries N.V. |
USD 119.83 | 1.57 | 1.33% | 600.00 | 2,500.00 | 89.16 - 195.34 | OTC |
|
BESVF BE Semiconductor Industries N.V. |
USD 134.35 | 0.00 | 0.00% | 0.00 | 26.00 | 92.05 - 187.27 | OTC |
|
BETRF BetterLife Pharma Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 23,700.00 | 0.03 - 0.15 | OTC |
|
BEUT Science to Consumers, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BFFAF BASF SE |
USD 54.58 | 4.52 | 9.03% | 2,000.00 | 845.00 | 42.36 - 58.35 | OTC |
|
BFHJ Beneficial Holdings, Inc. |
USD 0.01 | 0.01 | 3,233.33% | 100.00 | 139.00 | 0.00 - 0.18 | OTC |
|
BFSAF Befesa S.A. |
USD 38.36 | 0.00 | 0.00% | 0.00 | 0.00 | 38.36 - 38.36 | OTC |
|
BFTI Befut Global, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BFYW Better For You Wellness Inc. |
USD 0.00 | 0.00 | 0.00% | 1,330,000.00 | 179,894.00 | 0.00 - 0.01 | OTC |
|
BGACF BioNeutra Global Corporation |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | OTC |
|
BGADF Brigadier Gold Limited |
USD 0.02 | 0.00 | 0.00% | 2,110.00 | 287.00 | 0.00 - 2.25 | OTC |
|
BGAOF Proximus Group |
USD 7.01 | 0.00 | 0.00% | 400.00 | 40.00 | 6.77 - 8.34 | OTC |
|
BGAOY Proximus Group |
USD 1.56 | 0.01 | 0.65% | 378.00 | 3,238.00 | 1.26 - 2.00 | OTC |
|
BGAVF Bravada Gold Corp. |
USD 0.03 | 0.00 | 6.52% | 20,000.00 | 28,706.00 | 0.02 - 0.05 | OTC |
|
BGCHY Bega Cheese Limited |
USD 7.60 | 0.00 | 0.00% | 0.00 | 0.00 | 7.56 - 8.56 | OTC |
|
BGEM Blue Gem Enterprise |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGEPF Bunge Ltd. |
USD 142.55 | 2.03 | 1.44% | 0.00 | 97,206.00 | 100.00 - 142.55 | OTC |
|
BGES Bio-Bridge Science, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
BGFGF BEAUCE GOLD FIELDS INC. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.23 | OTC |
|
BGLAF BIOGAIA AB PUBL B |
USD 11.75 | 0.00 | 0.00% | 0.00 | 0.00 | 8.58 - 12.31 | OTC |
|
BGNMF BANCA GENERALI SPA |
USD 41.78 | 0.00 | 0.00% | 2,497.00 | 250.00 | 41.78 - 41.78 | OTC |
|
BGNRF BLACKGOLD NATURAL RESOURCES PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGNX BIO-Genex Laboratories Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGOPF BANGO PLC, CAMBRIDGE |
USD 1.51 | 0.00 | 0.00% | 0.00 | 0.00 | 1.35 - 2.81 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...