Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AMKBF A.P. Moeller-Maersk A/S |
USD 1,631.59 | 0.00 | 0.00% | 0.00 | 60.00 | 1,249.00 - 2,100.00 | OTC |
|
AMKBY A.P. Moeller-Maersk A/S |
USD 8.05 | 0.01 | 0.12% | 36,500.00 | 112,810.00 | 6.26 - 10.53 | OTC |
|
AMNL Applied Minerals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 956.00 | 0.00 - 0.00 | OTC |
|
AMNTF ASIA CEMENT CHINA HOLDINGS CORPORATION |
USD 0.30 | 0.00 | 0.00% | 0.00 | 300.00 | 0.22 - 0.43 | OTC |
|
AMRRY AMERICAN RARE EARTHS LTD |
USD 9.35 | 0.15 | 1.63% | 0.00 | 5,580.00 | 3.75 - 16.73 | OTC |
|
AMRZF Arena Minerals Inc. |
USD 0.45 | 0.00 | 0.00% | 0.00 | 55,025.00 | 0.27 - 0.60 | OTC |
|
ANDI Andiamo Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ANGGF Angang Steel Company Limited |
USD 0.14 | 0.00 | 0.00% | 0.00 | 960.00 | 0.14 - 0.26 | OTC |
|
ANGPY Anglo American Platinum Ltd. |
USD 5.20 | -0.34 | -6.14% | 106,370.00 | 93,417.00 | 5.05 - 8.98 | OTC |
|
ANIOY Acerinox S.A. |
USD 5.53 | 0.00 | 0.00% | 0.00 | 670.00 | 4.53 - 5.80 | OTC |
|
ANNSF Aena SME S.A. |
USD 223.70 | 2.53 | 1.14% | 100.00 | 100.00 | 137.35 - 224.00 | OTC |
|
ANPFF Anpulo Food, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.28 | OTC |
|
ANPOF American Patriot Oil & Gas Ltd. |
USD 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.34 - 0.34 | OTC |
|
ANYYY Aena SME S.A. |
USD 22.42 | 0.28 | 1.26% | 7,800.00 | 12,070.00 | 13.74 - 22.43 | OTC |
|
AOAO ALPHA ONE INC |
USD 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 1.44 - 2.38 | OTC |
|
AOCIF AutoCanada Inc. |
USD 10.67 | 0.00 | 0.00% | 500.00 | 11,780.00 | 10.55 - 19.23 | OTC |
|
AOIX American Oil & Gas, Inc. |
USD 1.17 | 0.00 | 0.00% | 3,120.00 | 3,159.00 | 0.01 - 2.00 | OTC |
|
AOOO Autoco.com, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
APAJF APA Group Stapled Security |
USD 5.04 | 0.23 | 4.78% | 400.00 | 7,290.00 | 4.62 - 6.12 | OTC |
|
APELF Alps Alpine Co Ltd. |
USD 10.80 | 0.00 | 0.00% | 0.00 | 40.00 | 7.38 - 10.80 | OTC |
|
APELY Alps Alpine Co Ltd. |
USD 21.70 | -0.35 | -1.59% | 2,258.00 | 8,956.00 | 13.45 - 23.50 | OTC |
|
APGI American Power Group Corp. |
USD 0.02 | 0.00 | 20.00% | 2,700.00 | 22,260.00 | 0.01 - 0.05 | OTC |
|
APGMF Applied Graphene Materials PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
APHP American Picture House Corporation |
USD 0.25 | 0.00 | 0.00% | 0.00 | 7,339.00 | 0.14 - 0.41 | OTC |
|
APLUF APPLUS SVCS S A |
USD 12.34 | 0.00 | 0.00% | 0.00 | 50.00 | 8.84 - 12.34 | OTC |
|
APMRF Amper SA Madrid |
USD 0.09 | 0.00 | 0.00% | 0.00 | 200.00 | 0.05 - 0.16 | OTC |
|
APPB Applied Biosciences Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
APRCP Alabama Power Co. |
USD 103.30 | 0.00 | 0.00% | 0.00 | 0.00 | 95.00 - 105.00 | OTC |
|
APRDM Alabama Power Co. |
USD 104.00 | 0.00 | 0.00% | 0.00 | 230.00 | 98.78 - 115.00 | OTC |
|
APRDN Alabama Power Co. |
USD 105.65 | 0.03 | 0.03% | 100.00 | 30.00 | 88.95 - 123.25 | OTC |
|
APRDO Alabama Power Co. |
USD 104.00 | 0.00 | 0.00% | 0.00 | 39.00 | 98.84 - 123.00 | OTC |
|
APRDP Alabama Power Co. |
USD 102.85 | 0.00 | 0.00% | 0.00 | 15.00 | 93.85 - 104.98 | OTC |
|
APRU Apple Rush Co., Inc. |
USD 0.00 | -0.00 | -3.57% | 80,959.00 | 2,538,300.00 | 0.00 - 0.00 | OTC |
|
APTPF Airports of Thailand Public Co., Ltd. |
USD 1.85 | 0.54 | 41.22% | 2,300.00 | 230.00 | 1.24 - 2.14 | OTC |
|
APVS Applied Visual Sciences, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
APYRF Allied Properties Real Estate Investment Trust |
USD 14.31 | 0.05 | 0.35% | 38,500.00 | 36,540.00 | 11.06 - 15.49 | OTC |
|
AQFD A CLASSIFIED AD INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AQPW Golden Ally Lifetech Group Inc. |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.27 | OTC |
|
AQSZF Aequus Pharmaceuticals Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.01 - 0.04 | OTC |
|
AQUEF Aquarius Engines |
USD 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.98 | OTC |
|
AQUI Aquagold International, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
ARBFF ARB Corp., Ltd. |
USD 24.92 | 0.00 | 0.00% | 0.00 | 0.00 | 18.52 - 27.28 | OTC |
|
ARECW American Resources Corporation |
USD 0.10 | 0.00 | 0.00% | 300.00 | 30.00 | 0.05 - 1.11 | OTC |
|
ARESF Artis Real Estate Investment Trust |
USD 5.64 | 0.00 | 0.00% | 500.00 | 13,600.00 | 4.07 - 5.75 | OTC |
|
ARET Arete Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 42.00 | 44.00 | 0.00 - 0.00 | OTC |
|
AREVF AREV NanoTec Brands Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
AREXF ARCHER EXPL CORP. |
USD 0.10 | 0.03 | 40.85% | 4,382.00 | 5,844.00 | 0.00 - 0.80 | OTC |
|
ARFXF Promis Neurosciences Inc |
USD 5.70 | 0.18 | 3.26% | 1,692.00 | 1,211.00 | 4.20 - 10.26 | OTC |
|
ARGGY Aston Martin Lagonda Global Holdings plc. |
USD 2.09 | 0.07 | 3.47% | 130,300.00 | 76,130.00 | 1.63 - 3.61 | OTC |
|
ARGNF argenx SE |
USD 525.60 | 0.00 | 0.00% | 0.00 | 2.00 | 341.00 - 540.00 | OTC |
|
ARPRF AIRPORTS OF THAILAND PUBLIC CO LTD |
USD 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 0.90 | OTC |
|
ARREF Amerigo Resources Ltd. |
USD 1.33 | -0.01 | -0.75% | 28,400.00 | 58,520.00 | 0.80 - 1.52 | OTC |
|
ARRNF AMERICAN RARE EARTHS LTD. |
USD 0.19 | -0.00 | -1.92% | 1,239,562.00 | 344,445.00 | 0.08 - 0.36 | OTC |
|
ARRPY Aeroports de Paris SA |
USD 12.45 | 0.00 | 0.00% | 0.00 | 36.00 | 11.20 - 14.96 | OTC |
|
ARSMF Ares Strategic Mining Inc. |
USD 0.12 | 0.00 | 0.82% | 107,300.00 | 75,310.00 | 0.09 - 0.20 | OTC |
|
ARSUF Fagron NV |
USD 20.85 | 0.00 | 0.00% | 0.00 | 110.00 | 17.29 - 20.85 | OTC |
|
ASAAF At & S Austria Technologie & SystemTechnik AG Leoben |
USD 19.75 | 0.00 | 0.00% | 0.00 | 0.00 | 18.65 - 36.10 | OTC |
|
ASALF AMERICAN SALARS LITHIUM INC |
USD 0.12 | 0.02 | 22.41% | 1,000.00 | 190.00 | 0.06 - 0.50 | OTC |
|
ASAZF Assa Abloy AB |
USD 30.90 | 0.00 | 0.00% | 100.00 | 10.00 | 20.16 - 31.29 | OTC |
|
ASAZY Assa Abloy AB |
USD 16.55 | -0.04 | -0.24% | 56,200.00 | 95,780.00 | 10.17 - 16.63 | OTC |
|
ASEKF Aisin Seiki Co., Ltd. |
USD 11.52 | 0.00 | 0.00% | 0.00 | 0.00 | 11.52 - 12.04 | OTC |
|
ASEKY Aisin Seiki Co., Ltd. |
USD 33.94 | 0.00 | 0.00% | 2,000.00 | 205.00 | 30.75 - 40.70 | OTC |
|
ASFT AppSoft Technologies, Inc. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.50 | OTC |
|
ASII Accredited Solutions, Inc. |
USD 0.00 | 0.00 | 9.09% | 26,794,406.00 | 141,016,620.00 | 0.00 - 0.00 | OTC |
|
ASMVF ASM Pacific Technology |
USD 12.52 | 0.00 | 0.00% | 800.00 | 80.00 | 9.22 - 12.98 | OTC |
|
ASMVY ASM Pacific Technology |
USD 30.57 | 0.00 | 0.00% | 565.00 | 23,196.00 | 24.89 - 44.60 | OTC |
|
ASMXF ASM International N.V. |
USD 623.49 | 0.20 | 0.03% | 1.00 | 7.00 | 382.26 - 810.00 | OTC |
|
ASOMY ASOS plc |
USD 5.75 | 0.06 | 1.05% | 1,500.00 | 1,110.00 | 4.11 - 5.89 | OTC |
|
ASRAF A S Roma Spa |
USD 0.40 | -0.05 | -11.11% | 1,000.00 | 2,347.00 | 0.28 - 0.60 | OTC |
|
ASRE ASTRA ENERGY INC. |
USD 0.11 | -0.00 | -4.00% | 86,215.00 | 102,070.00 | 0.09 - 0.42 | OTC |
|
ASRMF Grupo Aeroportuario del Sureste S.A. de C.V. |
USD 30.63 | 5.49 | 21.84% | 200.00 | 120.00 | 18.44 - 35.52 | OTC |
|
ASRRF ASR Nederland N.V. |
USD 45.57 | 0.00 | 0.00% | 200.00 | 20.00 | 31.87 - 48.45 | OTC |
|
ASXSF Elysee Development Corp. |
USD 0.26 | 0.00 | 0.00% | 51,200.00 | 20,476.00 | 0.16 - 0.33 | OTC |
|
ATCN Atec, Inc. |
USD 21.55 | 0.00 | 0.00% | 0.00 | 550.00 | 15.05 - 22.00 | OTC |
|
ATDRF Auto Trader Group Plc. |
USD 11.48 | 0.00 | 0.00% | 0.00 | 25,089.00 | 7.20 - 11.95 | OTC |
|
ATDRY Auto Trader Group Plc. |
USD 2.87 | -0.03 | -1.03% | 65,500.00 | 92,500.00 | 1.76 - 3.00 | OTC |
|
ATDS DATA443 RISK MITIGATION INC NEV |
USD 1.02 | 0.00 | 0.00% | 0.00 | 219.00 | 0.55 - 12.12 | OTC |
|
ATEAY Atea ASA |
USD 6.85 | 0.00 | 0.00% | 125.00 | 145.00 | 4.82 - 7.73 | OTC |
|
ATEYY Advantest Corp. |
USD 46.66 | -2.94 | -5.93% | 223,800.00 | 89,230.00 | 23.48 - 114.73 | OTC |
|
ATHOF Athabasca Oil Corp. |
USD 3.53 | 0.04 | 1.15% | 404,200.00 | 334,820.00 | 2.46 - 4.19 | OTC |
|
ATLCY Atlas Copco AB |
USD 15.87 | 0.06 | 0.38% | 18,200.00 | 27,160.00 | 10.83 - 17.30 | OTC |
|
ATLFF ATLAS COPCO AKTIEBOLAG |
USD 15.90 | 0.00 | 0.00% | 0.00 | 0.00 | 10.99 - 17.00 | OTC |
|
ATLKY Atlas Copco AB |
USD 18.10 | 0.17 | 0.95% | 77,800.00 | 165,950.00 | 12.33 - 20.03 | OTC |
|
ATLPF Atlas Copco AB |
USD 16.98 | 0.00 | 0.00% | 0.00 | 0.00 | 12.12 - 20.15 | OTC |
|
ATVDY Atresmedia Corporacion De Medios De Comunicacion |
USD 5.30 | 0.00 | 0.00% | 0.00 | 129.00 | 3.35 - 5.55 | OTC |
|
AUDGF Audinate Group Limited |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.28 - 14.41 | OTC |
|
AUHEF Anhui Expressway Co Ltd. |
USD 1.30 | 0.00 | 0.00% | 0.00 | 97.00 | 0.91 - 1.30 | OTC |
|
AUOTY AU Optronics Corp. |
USD 5.38 | 0.05 | 0.94% | 5,000.00 | 15,960.00 | 4.44 - 6.25 | OTC |
|
AUSI Aura Systems, Inc. |
USD 0.32 | 0.00 | 0.00% | 0.00 | 19,240.00 | 0.14 - 0.49 | OTC |
|
AUUAF ALUULA COMPOSITES INC. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.11 | OTC |
|
AUVIQ Applied UV, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 64.00 | 0.00 - 13.35 | OTC |
|
AUVPQ Applied Uv Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 8.60 | OTC |
|
AVGDD AVIDIAN GOLD CORP |
USD 0.13 | 0.01 | 8.91% | 10,133.00 | 3,325.00 | 0.06 - 0.27 | OTC |
|
AVGDF Avidian Gold Corp. |
USD 0.13 | 0.01 | 8.91% | 10,133.00 | 3,225.00 | 0.06 - 0.27 | OTC |
|
AVIFY Advanced Info Service Public Co., Ltd. |
USD 8.30 | 0.05 | 0.61% | 400.00 | 404.00 | 5.10 - 8.30 | OTC |
|
AVIKF Advanced Info Service Public Co., Ltd. |
USD 7.77 | 0.00 | 0.00% | 0.00 | 0.00 | 5.96 - 7.77 | OTC |
|
AVIVF Advanced Info Service Public Co., Ltd. |
USD 5.87 | 0.00 | 0.00% | 0.00 | 30.00 | 4.70 - 6.00 | OTC |
|
AVIZF Advanced Info Service Public Co., Ltd. |
USD 5.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5.10 - 5.10 | OTC |
|
AWAW White Fox Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 410.00 | 0.00 - 0.02 | OTC |
|
AWGL AWG, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...