Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
WOWI Metro One Telecommunications, Inc. |
USD 0.00 | 0.00 | 0.00% | 400.00 | 1,745.00 | 0.00 - 15.00 | OTC |
|
WRFRF Wharf Real Estate Investment Co Ltd. |
USD 2.77 | 0.07 | 2.59% | 4,942.00 | 494.00 | 2.53 - 3.97 | OTC |
|
WRGL Warrior Girl Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WRIV White River Bancshares Company |
USD 28.00 | 0.00 | 0.00% | 0.00 | 1,519.00 | 26.75 - 34.00 | OTC |
|
WSOUF Washington Hsoul Pattinson & Co., Ltd. |
USD 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.50 - 21.00 | OTC |
|
WTCZF Copper Lake Resources Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 7,056.00 | 0.00 - 0.03 | OTC |
|
WTII Water Technologies International,Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 372,376.00 | 0.00 - 0.00 | OTC |
|
WTKN WellTek Incorporated |
USD 0.00 | 0.00 | 0.00% | 0.00 | 48,163.00 | 0.00 - 0.02 | OTC |
|
WTLLF Water Intelligence plc |
USD 5.10 | 0.00 | 0.00% | 0.00 | 4,054.00 | 3.48 - 5.44 | OTC |
|
WTNW Water Now Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 133.00 | 0.00 - 0.00 | OTC |
|
WTRV White River Energy Corp. |
USD 1.95 | 0.00 | 0.00% | 0.00 | 1,590.00 | 0.75 - 12.00 | OTC |
|
WUXAY Wuxi Apptec Co Ltd. |
USD 6.62 | 1.22 | 22.59% | 298.00 | 1,450.00 | 3.50 - 13.02 | OTC |
|
WUXIF WuXi AppTec Co., Ltd. |
USD 6.16 | 2.38 | 62.96% | 39.00 | 4.00 | 3.74 - 12.69 | OTC |
|
WWII World Of Wireless International Telecom, Inc. |
USD 0.00 | 0.00 | 0.00% | 500,000.00 | 50,000.00 | 0.00 - 0.01 | OTC |
|
WWRL World Wireless Communications Inc. |
USD 0.00 | 0.00 | 0.00% | 356,951.00 | 36,284.00 | 0.00 - 0.02 | OTC |
|
XHFNF Xinhua Finance Ltd. |
USD 0.42 | -0.15 | -26.83% | 5.00 | 71.00 | 0.42 - 1.24 | OTC |
|
XIACF Xiaomi Corp. |
USD 2.57 | 0.10 | 4.01% | 513,600.00 | 73,130.00 | 1.42 - 2.64 | OTC |
|
XIACY Xiaomi Corp. |
USD 12.68 | 0.32 | 2.59% | 65,700.00 | 88,290.00 | 7.30 - 12.83 | OTC |
|
XIAXF XIABUXIABU CATER MGMT CHINA HLDGS CO LTD. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 - 2.28 | OTC |
|
XINXF New Wk SE |
USD 76.80 | 16.76 | 27.91% | 100.00 | 10.00 | 60.04 - 132.60 | OTC |
|
XRXH XRX International Entertainment Holding Group |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.28 | OTC |
|
XYLTF Sweet Natural Trading Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.90 | OTC |
|
YAMHF Yamaha Motor Co., Ltd. |
USD 8.43 | -0.17 | -1.98% | 100.00 | 5,470.00 | 7.30 - 10.23 | OTC |
|
YGWAF Yokogawa Bridge Corp. |
USD 17.49 | 0.00 | 0.00% | 0.00 | 10.00 | 17.49 - 17.49 | OTC |
|
YLLXF Yellow Cake Plc |
USD 7.56 | -0.05 | -0.71% | 3,200.00 | 4,970.00 | 6.00 - 10.10 | OTC |
|
YMHAY Yamaha Motor Co., Ltd. |
USD 16.00 | 0.24 | 1.52% | 1,200.00 | 1,640.00 | 14.11 - 24.50 | OTC |
|
YNAJF Yantai North Andre Juice Company Limited |
USD 0.82 | 0.00 | 0.00% | 0.00 | 400.00 | 0.81 - 0.82 | OTC |
|
YORKF York Harbour Metals Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,394.00 | 0.01 - 0.14 | OTC |
|
YRCCF Yurtec Corporation |
USD 5.82 | 0.00 | 0.00% | 0.00 | 0.00 | 5.82 - 5.82 | OTC |
|
YZOFF Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co. |
USD 1.03 | 0.00 | 0.00% | 0.00 | 10.00 | 0.94 - 1.40 | OTC |
|
ZEVY Lightning Emotors Inc |
USD 0.00 | 0.00 | 50.00% | 1,937.00 | 4,029.00 | 0.00 - 1.71 | OTC |
|
ZHEXF Zhejiang Expressway Co. Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 8,770.00 | 0.57 - 0.78 | OTC |
|
ZLIOF ZoomLion Heavy Industry Science and Technology Co Ltd. |
USD 0.73 | 0.00 | 0.00% | 0.00 | 18.00 | 0.51 - 0.73 | OTC |
|
ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd. |
USD 5.29 | 0.00 | 0.00% | 0.00 | 980.00 | 4.61 - 8.09 | OTC |
|
ZMDTF Zoomd Technologies Ltd. |
USD 0.31 | 0.00 | 0.29% | 115,000.00 | 111,307.00 | 0.04 - 0.36 | OTC |
|
ZMMH ZHONGMIN MEI-HAO |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
ZMTBY Zumtobel Ag Dornbirn |
USD 2.90 | 0.00 | 0.00% | 0.00 | 0.00 | 2.90 - 3.30 | OTC |
|
ZNCXF Zincx Res Corp. |
USD 0.06 | 0.00 | 0.00% | 5,100.00 | 1,510.00 | 0.04 - 0.09 | OTC |
|
ZNKKY Zenkoku Hosho Co Ltd |
USD 12.92 | -0.10 | -0.73% | 328.00 | 416.00 | 10.18 - 13.66 | OTC |
|
ZNOG Zion Oil & Gas Inc |
USD 0.04 | -0.01 | -20.00% | 9,826,400.00 | 2,693,130.00 | 0.04 - 0.10 | OTC |
|
ZNOGW Zion Oil & Gas, Inc. |
USD 2.50 | -357.50 | -99.31% | 200.00 | 51.00 | 2.50 - 5.00 | OTC |
|
ZTCOF Zte Corp. |
USD 1.98 | 0.04 | 2.06% | 2,200.00 | 750.00 | 1.74 - 3.04 | OTC |
|
ZTSTF ZTEST Electronics, Inc. |
USD 0.21 | 0.01 | 4.00% | 37,000.00 | 41,520.00 | 0.05 - 0.30 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...