Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
UNIEF Uni-Select Inc. |
USD 35.96 | 0.11 | 0.31% | 400.00 | 18,830.00 | 24.99 - 35.97 | OTC |
|
UNIF U & I Financial Corp |
USD 3.90 | 0.17 | 4.56% | 10,100.00 | 9,186.00 | 3.73 - 10.80 | OTC |
|
UNIKF Unitika Ltd |
USD 1.48 | 0.00 | 0.00% | 0.00 | 0.00 | 1.48 - 3.13 | OTC |
|
UNIRF Unibail Rodamco |
USD 3.81 | 0.00 | 0.00% | 0.00 | 0.00 | 2.53 - 3.81 | OTC |
|
UNIV Universal Infotainment Systems Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
UNJCF Unicaja Banco, S.A. |
USD 1.27 | 0.00 | 0.00% | 0.00 | 0.00 | 1.06 - 1.27 | OTC |
|
UNQL Unique Logistics International Inc. |
USD 0.00 | 0.00 | 3.45% | 659.00 | 479,137.00 | 0.00 - 0.01 | OTC |
|
UNXP UNITED EXPRESS INC. |
USD 1.47 | 0.00 | 0.00% | 0.00 | 10.00 | 1.47 - 1.58 | OTC |
|
UPHL UpHealth, Inc. |
USD 0.15 | -0.01 | -6.25% | 148,600.00 | 117,450.00 | 0.15 - 2.04 | OTC |
|
URAL United Rail, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
USCTF Roth CH Acquisition Co. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.31 - 112.50 | OTC |
|
USDMY Usinas Siderurgicas de Minas Gerais S.A. |
USD 26.23 | 0.00 | 0.00% | 0.00 | 0.00 | 26.23 - 26.23 | OTC |
|
USGDF American Pacific Mining Corp. |
USD 0.10 | -0.00 | -2.44% | 1,200.00 | 225,185.00 | 0.08 - 0.28 | OTC |
|
USIC UNCLES ICE CREAM |
USD 2.10 | 0.00 | 0.00% | 0.00 | 10.00 | 2.10 - 2.10 | OTC |
|
USLIF AMERICAN SALARS LITHIUM INC |
USD 0.12 | 0.02 | 22.41% | 1,000.00 | 190.00 | 0.06 - 0.50 | OTC |
|
USMT US METRO BANCORP |
USD 3.80 | 0.00 | 0.00% | 0.00 | 32.00 | 2.95 - 3.95 | OTC |
|
USNU U.S. Neurosurgical Holdings, Inc. |
USD 0.65 | 0.00 | 0.00% | 2,500.00 | 250.00 | 0.13 - 1.00 | OTC |
|
USNZY Usinas Siderurgicas de Minas Gerais S.A. |
USD 1.19 | 0.03 | 2.59% | 42,900.00 | 54,350.00 | 1.00 - 2.23 | OTC |
|
USTWF Roth CH Acquisition Co. |
USD 0.00 | 0.00 | 0.00% | 12,809.00 | 0.00 | 0.00 - 0.03 | OTC |
|
UZAPF Flughafen Zuerich Ag Kloten |
USD 236.36 | 0.00 | 0.00% | 0.00 | 21.00 | 181.88 - 247.94 | OTC |
|
VARGF Varta AG |
USD 20.20 | 0.00 | 0.00% | 0.00 | 0.00 | 20.20 - 101.75 | OTC |
|
VARRY Var Energi ASA |
USD 6.20 | 0.10 | 1.64% | 539.00 | 710.00 | 5.14 - 7.38 | OTC |
|
VARTY Varta AG |
USD 0.36 | 0.00 | 0.00% | 0.00 | 774.00 | 0.15 - 2.53 | OTC |
|
VCLD Verecloud Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VCVOF Vinacapital Vietnam Opportnty Fd Ltd |
USD 6.18 | 0.17 | 2.83% | 2,100.00 | 1,560.00 | 5.20 - 6.40 | OTC |
|
VDAHF Vinda International Holdings Ltd. |
USD 2.97 | 0.00 | 0.00% | 0.00 | 0.00 | 2.29 - 2.97 | OTC |
|
VDAHY Vinda International Holdings Ltd. |
USD 21.67 | 0.00 | 0.00% | 0.00 | 0.00 | 21.67 - 21.67 | OTC |
|
VDASF VAUDOISE ASSURANCES HLDG |
USD 477.00 | 0.00 | 0.00% | 0.00 | 0.00 | 477.00 - 477.00 | OTC |
|
VDEVF Van de Velde NV |
USD 35.66 | 0.00 | 0.00% | 0.00 | 0.00 | 35.66 - 36.50 | OTC |
|
VDKB Vodka Brands Corp |
USD 1.05 | 0.00 | 0.00% | 200.00 | 20.00 | 0.85 - 1.79 | OTC |
|
VDMCY Vodacom Group Ltd. |
USD 6.32 | -0.04 | -0.63% | 28,000.00 | 23,780.00 | 4.56 - 6.68 | OTC |
|
VDMRF VOYAGER METALS INC. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 32,029.00 | 0.01 - 5.30 | OTC |
|
VDOMF Val D Or Mng Corp. |
USD 0.03 | 0.00 | 0.00% | 8,000.00 | 1,010.00 | 0.03 - 0.06 | OTC |
|
VDQSF GNOMESTAR CRAFT INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VDRFF Vidrala SA |
USD 89.78 | 0.00 | 0.00% | 0.00 | 0.00 | 89.78 - 89.78 | OTC |
|
VDRM ViaDerma, Inc. |
USD 0.01 | 0.00 | 0.00% | 467,100.00 | 3,373,710.00 | 0.00 - 0.02 | OTC |
|
VDTAF Vendetta Mining Corporate |
USD 0.01 | 0.01 | 550.00% | 40,000.00 | 6,000.00 | 0.00 - 0.04 | OTC |
|
VDYIF VANGUARD FTSE CDN HIGH DIVID YI |
USD 35.18 | 0.00 | 0.00% | 0.00 | 2,460.00 | 28.00 - 35.22 | OTC |
|
VEXTF Vext Science Inc. |
USD 0.17 | -0.01 | -6.31% | 10,282.00 | 37,413.00 | 0.14 - 0.32 | OTC |
|
VFRM Veritas Farms Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 50.00 | 0.00 - 0.05 | OTC |
|
VGFCQ The Very Good Food Co Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VGREF VIASPACE Green Energy Inc. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 10.00 | 0.29 - 0.29 | OTC |
|
VHIBF Vitalhub Corp. |
USD 6.64 | 0.30 | 4.73% | 1,421.00 | 1,552.00 | 2.08 - 6.64 | OTC |
|
VICFF VICE HLTH & WELLNESS INC |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1,184.00 | 0.00 - 0.02 | OTC |
|
VLEOF Voleo Trading Sys Inc. |
USD 0.24 | 0.01 | 4.52% | 0.00 | 3,117.00 | 0.00 - 18.09 | OTC |
|
VNTH Nano Mobile Healthcare, Inc. |
USD 0.00 | -0.00 | -33.33% | 74,245.00 | 1,639,096.00 | 0.00 - 0.00 | OTC |
|
VRLAF VERALLIA, COURBEVOIE |
USD 30.75 | 0.00 | 0.00% | 100.00 | 30.00 | 29.99 - 40.05 | OTC |
|
VSFFF GREEN ECONOMY DEVELOPMENT |
USD 3.36 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 3.36 | OTC |
|
VTTGF VAT Group AG |
USD 519.93 | 0.00 | 0.00% | 0.00 | 20.00 | 356.30 - 572.42 | OTC |
|
VVDB ViaVid Broadcasting, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VVIVF EarthRenew Inc. |
USD 0.03 | 0.00 | 4.76% | 17,600.00 | 7,162.00 | 0.03 - 0.07 | OTC |
|
VVWT Viva World Trade, Inc. |
USD 0.00 | 0.00 | 0.00% | 41,816.00 | 26,042.00 | 0.00 - 0.00 | OTC |
|
VYBED Limitless X Holdings Inc |
USD 3.24 | -0.16 | -4.71% | 3,183.00 | 2,805.00 | 0.13 - 11.00 | OTC |
|
WBBA WB Burgers Asia, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 3.00 | 0.01 - 7.00 | OTC |
|
WBBAD WB Burgers Asia Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5.00 | 0.01 - 7.00 | OTC |
|
WBRE Wild Brush Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WBZB Washington Business Bank |
USD 32.75 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 32.75 | OTC |
|
WDCCF WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF |
USD 31.25 | -0.28 | -0.87% | 1,265.00 | 2,726.00 | 28.46 - 35.83 | OTC |
|
WEBNF Westpac Banking Corp. Ltd. |
USD 20.25 | 0.15 | 0.75% | 1,000.00 | 1,330.00 | 12.75 - 23.28 | OTC |
|
WECFF White Energy Company Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 20.00 | 0.01 - 0.10 | OTC |
|
WEEEF Western Energy Services Corp. |
USD 2.13 | 0.00 | 0.00% | 100.00 | 10.00 | 1.80 - 2.89 | OTC |
|
WEICF Weichai Power Company Ltd. |
USD 1.61 | 0.00 | 0.00% | 0.00 | 1,200.00 | 1.30 - 2.14 | OTC |
|
WFCNP Wells Fargo & Co. |
USD 0.33 | 0.00 | 0.00% | 0.00 | 4.00 | 0.16 - 2.00 | OTC |
|
WFLDF Wellfield Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 1,700.00 | 0.01 - 0.20 | OTC |
|
WFWRF Wi-Fi Wireless Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WHGDF Whitehorse Gold Corp. |
USD 0.35 | 0.01 | 3.08% | 3,658.00 | 4,992.00 | 0.24 - 0.46 | OTC |
|
WHGLY WH Group Ltd. |
USD 15.35 | 0.13 | 0.83% | 10,000.00 | 12,390.00 | 10.27 - 15.36 | OTC |
|
WHGOF White Gold Corp. |
USD 0.18 | 0.00 | 0.00% | 1,000.00 | 9,830.00 | 0.14 - 0.32 | OTC |
|
WHGRF WH Group Ltd. |
USD 0.74 | 0.00 | 0.00% | 100.00 | 156.00 | 0.50 - 0.77 | OTC |
|
WHITF Whitehaven Coal Ltd, |
USD 3.88 | 0.18 | 4.86% | 20,790.00 | 38,649.00 | 3.66 - 6.16 | OTC |
|
WHSI Wearable Health Solutions, Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 82,341.00 | 0.00 - 0.00 | OTC |
|
WHTAF WASHTEC AG AUGSBURG |
USD 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 37.55 - 44.85 | OTC |
|
WHTCF WashTec AG |
USD 3.20 | -0.02 | -0.77% | 30,500.00 | 29,560.00 | 2.49 - 4.69 | OTC |
|
WIRX Wireless Xcessories Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 80.00 | 0.00 - 0.00 | OTC |
|
WJRYF West Japan Railway Co. |
USD 20.12 | 1.77 | 9.63% | 100.00 | 40.00 | 16.76 - 22.00 | OTC |
|
WJRYY West Japan Railway Co. |
USD 18.93 | 0.18 | 0.96% | 21,400.00 | 25,050.00 | 17.01 - 22.18 | OTC |
|
WKCMF Wacker Chemie AG |
USD 89.66 | 0.00 | 0.00% | 0.00 | 160.00 | 85.65 - 143.10 | OTC |
|
WKGBF SANDERSON DESIGN GROUP PLC |
USD 1.44 | 0.00 | 0.00% | 0.00 | 0.00 | 1.44 - 1.44 | OTC |
|
WKGFF Westkam Gold Corp. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 315.00 | 0.04 - 0.12 | OTC |
|
WKISF Workman Company Ltd. |
USD 28.59 | 0.00 | 0.00% | 0.00 | 0.00 | 26.86 - 28.59 | OTC |
|
WKLN Walker Lane Exploration, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WKPPF Workspace Group plc |
USD 8.78 | 0.00 | 0.00% | 0.00 | 156.00 | 5.89 - 8.78 | OTC |
|
WKRCF Wacker Neuson SE |
USD 15.67 | 0.00 | 0.00% | 400.00 | 60.00 | 15.10 - 23.74 | OTC |
|
WLAB White Label Liquid, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WLDBF WildBrain Ltd. |
USD 1.03 | -0.01 | -0.96% | 20,900.00 | 142,000.00 | 0.63 - 1.42 | OTC |
|
WLDFF Wildflower Brands Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WLDPF WILDPACK BEVERAGE INC. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,512.00 | 0.00 - 0.11 | OTC |
|
WLFDY Wolford AG |
USD 1.45 | 0.00 | 0.00% | 0.00 | 44.00 | 0.99 - 1.49 | OTC |
|
WLFFF Wolfden Resources Corporation |
USD 0.02 | 0.00 | 0.00% | 27,000.00 | 5,382.00 | 0.01 - 0.09 | OTC |
|
WLSI Wellstar International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WMGEF Winchester Minerals & Gold Exploration Ltd. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | OTC |
|
WMGPF Williams Grand Prix Holdings Plc |
USD 8.00 | 0.00 | 0.00% | 0.00 | 0.00 | 8.00 - 8.00 | OTC |
|
WMGR Wellness Matrix Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WMGTF WILMINGTON PLC |
USD 4.24 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 4.24 | OTC |
|
WMWWF West Wits Mining Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
WNARF Western Areas NL |
USD 3.00 | 0.49 | 19.80% | 200.00 | 949.00 | 1.59 - 3.00 | OTC |
|
WOEN Wolf Energy Services Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
WOLV Wolverine Technologies Corp. |
USD 0.04 | 0.00 | 0.00% | 2,584.00 | 418.00 | 0.01 - 0.10 | OTC |
|
WORC Wake Up Now, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,572.00 | 157.00 | 0.00 - 0.00 | OTC |
|
WOSSF Water Oasis Group Ltd. |
USD 0.10 | 0.00 | 0.00% | 10,000.00 | 1,010.00 | 0.10 - 0.19 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...