Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TESTZ Test Co |
USD 20.00 | 0.00 | 0.00% | 1,000.00 | 950.00 | 20.00 - 20.00 | OTC |
|
TGLDF Trillium Gold Mines Inc. |
USD 0.18 | 0.01 | 5.88% | 900.00 | 7,380.00 | 0.14 - 0.49 | OTC |
|
THCAW Tuscan Holdings Corp. II |
USD 0.00 | -0.00 | -33.33% | 221,029.00 | 23,113.00 | 0.00 - 10.59 | OTC |
|
THCBF THC BioMed Intl Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 172.00 | 0.00 - 0.03 | OTC |
|
THCT THC Therapeutics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 300.00 | 0.00 - 0.01 | OTC |
|
THLLY THALES |
USD 32.95 | -0.07 | -0.21% | 2,100.00 | 104,770.00 | 26.60 - 37.71 | OTC |
|
THOXF BIOPORTO |
USD 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.43 | OTC |
|
THSGF THESIS GOLD INC. |
USD 0.67 | 0.03 | 5.20% | 126,000.00 | 59,370.00 | 0.27 - 0.76 | OTC |
|
TIHE Taihe Group Inc. |
USD 3.30 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 5.00 | OTC |
|
TIHRF Tharisa Plc |
USD 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.66 - 1.00 | OTC |
|
TINLF Teijin Ltd. |
USD 9.78 | 0.00 | 0.00% | 0.00 | 0.00 | 9.78 - 11.84 | OTC |
|
TINLY Teijin Ltd. |
USD 9.53 | 0.00 | 0.00% | 0.00 | 381.00 | 7.88 - 10.23 | OTC |
|
TKCI Turnkey Capital, Inc. |
USD 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 2.70 | OTC |
|
TKFOY Tokyu Fudosan Holdings Corp |
USD 12.73 | 0.00 | 0.00% | 0.00 | 0.00 | 12.73 - 12.73 | OTC |
|
TKGBF Turkiye Garanti Bankasi A.S. |
USD 2.16 | 0.00 | 0.00% | 0.00 | 0.00 | 1.18 - 2.16 | OTC |
|
TKGBY Turkiye Garanti Bankasi A.S. |
USD 3.52 | -0.20 | -5.38% | 800.00 | 38,070.00 | 1.50 - 4.05 | OTC |
|
TKGSY Tokyo Gas Co., Ltd. |
USD 11.89 | -0.40 | -3.25% | 191,400.00 | 25,200.00 | 10.04 - 13.45 | OTC |
|
TKGZY Turkiye Garanti Bankasi A.S. |
USD 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.56 - 0.56 | OTC |
|
TKHCF Tecmo Koei Holdings Co Ltd |
USD 11.99 | 0.00 | 0.00% | 0.00 | 0.00 | 11.99 - 18.19 | OTC |
|
TKKHF Tikehau Capital Partners |
USD 25.36 | 0.00 | 0.00% | 100.00 | 2,020.00 | 21.00 - 25.36 | OTC |
|
TKLLF MIRARTH HOLDINGS INC |
USD 3.97 | 0.55 | 16.08% | 200.00 | 0.00 | 3.42 - 3.97 | OTC |
|
TKOBF Tokyo Broadcasting System |
USD 16.09 | 0.00 | 0.00% | 0.00 | 0.00 | 16.09 - 16.09 | OTC |
|
TLCC Twinlab Consolidated Holdings, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 344.00 | 0.00 - 0.10 | OTC |
|
TLCO Teleconnect, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TLGAW TLG Acquisition One Corp. |
USD 0.12 | 0.02 | 20.00% | 0.00 | 0.00 | 0.02 - 0.80 | OTC |
|
TLGN Totally Green, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,348.00 | 0.00 - 0.00 | OTC |
|
TLSS Transportation and Logistics Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TLTZF Tele2 AB |
USD 11.50 | 0.00 | 0.00% | 625.00 | 92.00 | 7.10 - 11.50 | OTC |
|
TLTZY Tele2 AB |
USD 5.62 | 0.00 | 0.00% | 350.00 | 335.00 | 3.36 - 5.78 | OTC |
|
TMOAF Tomtom NV |
USD 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | 4.93 - 8.18 | OTC |
|
TMOAY Tomtom NV |
USD 2.66 | 0.00 | 0.00% | 0.00 | 1,160.00 | 2.50 - 4.12 | OTC |
|
TMRAF Tomra Systems A/S/A |
USD 15.39 | 0.00 | 0.00% | 100.00 | 10.00 | 7.28 - 16.38 | OTC |
|
TMRAY Tomra Systems A/S/A |
USD 14.92 | -0.36 | -2.36% | 600.00 | 500.00 | 7.32 - 16.75 | OTC |
|
TMTNF Toromont Industries Ltd. |
USD 95.65 | 0.00 | 0.00% | 0.00 | 7,120.00 | 76.18 - 97.90 | OTC |
|
TNMLF White Metal Resources Corp. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 5,994.00 | 0.01 - 0.05 | OTC |
|
TNTFF PostNL N.V. |
USD 1.13 | 0.00 | 0.00% | 0.00 | 4,114.00 | 1.13 - 2.14 | OTC |
|
TOBAF TAAT Lifestyle & Wellness Ltd. |
USD 0.18 | -0.02 | -9.09% | 1,500.00 | 1,500.00 | 0.04 - 0.60 | OTC |
|
TORW Torrington Water Co. |
USD 77.00 | -8.10 | -9.52% | 300.00 | 530.00 | 44.02 - 90.00 | OTC |
|
TOSKF Toyo Seikan Kaisha Ltd. |
USD 15.35 | 0.00 | 0.00% | 0.00 | 0.00 | 15.35 - 15.35 | OTC |
|
TOTDF Toto Ltd. |
USD 31.35 | 0.00 | 0.00% | 0.00 | 10.00 | 24.04 - 31.35 | OTC |
|
TOTDY Toto Ltd. |
USD 37.33 | 0.75 | 2.05% | 1,100.00 | 2,190.00 | 22.57 - 37.42 | OTC |
|
TOWTF Tower One Wireless Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TOYOF Toyota Motor Corp. |
USD 17.33 | 0.04 | 0.23% | 21,400.00 | 111,970.00 | 14.45 - 26.02 | OTC |
|
TRAE Triton American Energy Corp. |
USD 0.00 | -0.00 | -90.00% | 2,000.00 | 10,812.00 | 0.00 - 0.00 | OTC |
|
TRATF Traton SE |
USD 32.93 | 0.12 | 0.37% | 374.00 | 187.00 | 19.05 - 38.24 | OTC |
|
TRAUF Transurban Group |
USD 9.16 | -0.17 | -1.82% | 100.00 | 660.00 | 7.29 - 9.89 | OTC |
|
TRBK Traditions Bancorp Inc. |
USD 29.75 | 0.00 | 0.00% | 5,176.00 | 3,368.00 | 15.75 - 29.75 | OTC |
|
TRIC TRILINC Global Impact Fund LLC. |
USD 3.00 | -0.05 | -1.64% | 441.00 | 0.00 | 3.00 - 3.05 | OTC |
|
TRKNF Türk Telekomünikasyon Anonim Sirketi |
USD 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 0.80 | OTC |
|
TRKNY Türk Telekomünikasyon Anonim Sirketi |
USD 3.00 | 0.00 | 0.00% | 0.00 | 2,562.00 | 1.35 - 3.17 | OTC |
|
TRLC TRILINC Global Impact Fund Class A |
USD 1.85 | 0.00 | 0.00% | 0.00 | 1,081.00 | 1.75 - 3.77 | OTC |
|
TRLEF Trillion Energy International Inc. |
USD 0.09 | 0.00 | 4.45% | 179,263.00 | 174,415.00 | 0.07 - 0.82 | OTC |
|
TRPCF Trip.com Group Limited |
USD 43.50 | 0.00 | 0.00% | 0.00 | 0.00 | 32.76 - 55.39 | OTC |
|
TRPS TRIP TECHNOLOGIES INC |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.27 | OTC |
|
TRRB Tripborn Inc. |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 1.75 | OTC |
|
TRSNF TRANSENER S A |
USD 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 1.02 - 1.24 | OTC |
|
TRTUF TORTOISEECOFIN ACQUISITION CORP III UNIT 1 CL A & 1/4 WT EXP |
USD 10.90 | 0.00 | 0.00% | 0.00 | 280.00 | 10.50 - 11.00 | OTC |
|
TRUBF TRUECALLER AB SHARE AK B |
USD 3.25 | 0.00 | 0.00% | 100.00 | 10.00 | 2.60 - 3.50 | OTC |
|
TRUFF Red Light Holland Corp. |
USD 0.03 | 0.00 | 0.00% | 59,900.00 | 107,500.00 | 0.02 - 0.06 | OTC |
|
TRUHF Truly International Holdings Ltd. |
USD 0.09 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.06 - 0.11 | OTC |
|
TRUIF Tru Precious Metals Corp. |
USD 0.02 | 0.00 | 0.00% | 40,000.00 | 21,010.00 | 0.00 - 0.03 | OTC |
|
TRUL Trulite, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TRUMF Terumo Corp. |
USD 17.85 | -2.02 | -10.17% | 1,600.00 | 15,810.00 | 12.48 - 20.83 | OTC |
|
TRUMY Terumo Corp. |
USD 18.79 | -0.37 | -1.93% | 46,900.00 | 464,530.00 | 12.56 - 20.60 | OTC |
|
TRUX Truxton Corp |
USD 71.24 | 0.49 | 0.69% | 200.00 | 4,110.00 | 52.12 - 71.25 | OTC |
|
TRVR Two Rivers Financial Group, Inc. |
USD 29.75 | 0.00 | 0.00% | 0.00 | 368.00 | 26.50 - 41.50 | OTC |
|
TRXA Trex Acquisition Corp. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 20.00 | 0.16 - 1.01 | OTC |
|
TSSI TSS, Inc. |
USD 5.83 | -0.47 | -7.46% | 464,600.00 | 348,090.00 | 0.24 - 7.34 | OTC |
|
TSTTF TripSitter Clinic Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
TTCFQ TATTOOED CHEF INC |
USD 0.00 | 0.00 | 0.00% | 596.00 | 9,463.00 | 0.00 - 0.04 | OTC |
|
TTDKF TDK Corp. |
USD 13.26 | 0.54 | 4.29% | 13,411.00 | 5,458.00 | 6.99 - 14.31 | OTC |
|
TTDKY TDK Corp. |
USD 65.45 | -0.96 | -1.45% | 2,296.00 | 14,430.00 | 25.45 - 71.84 | OTC |
|
TTIRF Tertiary Minerals Plc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TTNMF Titanium Transportation Group |
USD 1.58 | 0.00 | 0.00% | 0.00 | 83.00 | 1.10 - 1.91 | OTC |
|
TTRKF Turk Traktor ve Ziraat Makineleri A.S. |
USD 4.33 | 0.00 | 0.00% | 376.00 | 38.00 | 4.33 - 4.33 | OTC |
|
TTTGF Titanium Transportation Group Inc. |
USD 1.89 | 0.03 | 1.82% | 2,000.00 | 631.00 | 1.61 - 3.10 | OTC |
|
TTUUF Tokyu Fudosan Holdings Corp |
USD 6.92 | 0.00 | 0.00% | 0.00 | 250.00 | 6.04 - 8.13 | OTC |
|
TURV Two Rivers Water & Farming Company |
USD 0.00 | 0.00 | 6.25% | 769.00 | 8,566.00 | 0.00 - 0.18 | OTC |
|
TVTV WhereverTV Broadcasting Corp. |
USD 0.03 | 0.01 | 99.31% | 11,209.00 | 1,216.00 | 0.00 - 0.07 | OTC |
|
TWIRF Tree Island Steel Ltd. |
USD 1.91 | -0.03 | -1.55% | 1,100.00 | 540.00 | 1.90 - 2.71 | OTC |
|
TWODF Taylor Wimpey Plc |
USD 2.28 | 0.15 | 7.04% | 600.00 | 49,640.00 | 1.38 - 2.29 | OTC |
|
TWODY Taylor Wimpey Plc |
USD 22.40 | -0.01 | -0.04% | 200,700.00 | 430,210.00 | 12.68 - 23.56 | OTC |
|
TWOH Two Hands Corporation |
USD 0.00 | 0.00 | 0.00% | 5,680,427.00 | 3,368,444.00 | 0.00 - 0.74 | OTC |
|
TWOUQ 2U INC |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 79.20 | OTC |
|
TXLZF Tesla Exploratin Services Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TYIBF Turkiye Is Bankasi A.S. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.69 | OTC |
|
UAPC United American Petroleum Corp. |
USD 0.00 | 0.00 | 21.11% | 14,131.00 | 90,125.00 | 0.00 - 0.00 | OTC |
|
UATG Umbra Applied Technologies Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 569,650.00 | 0.00 - 0.01 | OTC |
|
UBEOF UBE Industries, Ltd. |
USD 17.46 | 0.00 | 0.00% | 0.00 | 0.00 | 15.06 - 19.24 | OTC |
|
UCLE US Nuclear Corp. |
USD 0.01 | -0.01 | -35.29% | 2,500.00 | 4,770.00 | 0.00 - 0.15 | OTC |
|
UCPLF United Corporations Limited |
USD 92.00 | 0.00 | 0.00% | 0.00 | 0.00 | 70.23 - 92.00 | OTC |
|
UFGSY Unipol Gruppo S.p.A |
USD 4.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2.53 - 4.73 | OTC |
|
UGEIF UGE International Ltd. |
USD 1.46 | 0.00 | 0.00% | 0.00 | 20,811.00 | 0.37 - 1.48 | OTC |
|
UGGYF Underground Energy Corp. |
USD 0.00 | -0.00 | -92.00% | 120,000.00 | 12,000.00 | 0.00 - 0.00 | OTC |
|
UGHB UNIVERSAL GLOBAL HUB INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.75 | OTC |
|
UGHL Union Bridge Holdings Limited |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.20 | OTC |
|
UHOIF Ushio Inc. |
USD 14.23 | 0.00 | 0.00% | 0.00 | 330.00 | 11.86 - 14.25 | OTC |
|
ULTRF Ultrapetrol Bahamas Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
UNIB University Bancorp, Inc. |
USD 16.50 | 0.00 | 0.00% | 25,300.00 | 5,590.00 | 12.94 - 16.50 | OTC |
|
UNICY Unicharm Corp. |
USD 7.10 | -0.09 | -1.25% | 64,000.00 | 86,520.00 | 5.55 - 7.53 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...