Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SHXWF Xinhua Winshare Publishing & Media Co. Ltd. |
USD 1.08 | 0.00 | 0.00% | 0.00 | 63.00 | 0.83 - 1.08 | OTC |
|
SHZNF Shenzhen Express Co. |
USD 0.97 | 0.00 | 0.00% | 0.00 | 10.00 | 0.86 - 0.97 | OTC |
|
SHZNY Shenzhen Express Co. |
USD 44.79 | 0.00 | 0.00% | 0.00 | 0.00 | 41.02 - 48.12 | OTC |
|
SIAF Sino Agro Food, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 145.00 | 0.00 - 0.07 | OTC |
|
SICUF SIAM CITY CEMENT PUBLIC CO LTD SCCC |
USD 3.30 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 3.30 | OTC |
|
SIELF Shanghai Electric Group Co., Ltd. |
USD 0.23 | 0.00 | 0.00% | 0.00 | 50.00 | 0.19 - 0.24 | OTC |
|
SIELY Shanghai Electric Group Co., Ltd. |
USD 3.70 | 0.00 | 0.00% | 0.00 | 100.00 | 3.50 - 4.60 | OTC |
|
SIHBY Shenzhen Investment Holdings Bay Area Development Company Limited |
USD 2.13 | 0.00 | 0.00% | 1,262.00 | 176.00 | 1.33 - 2.71 | OTC |
|
SIMP Simply, Inc. |
USD 0.03 | -0.04 | -57.14% | 1,601.00 | 149,515.00 | 0.01 - 4.50 | OTC |
|
SINC Sincerity Applied Materials Holdings Corp. |
USD 0.00 | -0.00 | -8.33% | 715,000.00 | 10,378,083.00 | 0.00 - 0.38 | OTC |
|
SINGY Singapore Airlines Ltd. |
USD 9.85 | 0.07 | 0.72% | 0.00 | 53,000.00 | 8.62 - 10.99 | OTC |
|
SITIF SITC International Holdings Company, Ltd. |
USD 2.79 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 2.79 | OTC |
|
SITIY SITC International Holdings Co Ltd. |
USD 28.00 | 0.00 | 0.00% | 0.00 | 280.00 | 13.55 - 28.82 | OTC |
|
SKFG STARK FOCUS GROUP INC. |
USD 0.04 | 0.01 | 16.15% | 1,111.00 | 4,091.00 | 0.03 - 0.09 | OTC |
|
SKHCF Sonic Healthcare Ltd. |
USD 18.53 | 0.00 | 0.00% | 0.00 | 480.00 | 15.37 - 22.68 | OTC |
|
SKHHY Sonic Healthcare Ltd. |
USD 18.19 | 0.49 | 2.77% | 15,200.00 | 18,850.00 | 15.24 - 22.40 | OTC |
|
SKSUF Sekisui Chemical Co. |
USD 15.50 | 0.00 | 0.00% | 0.00 | 100.00 | 14.50 - 15.50 | OTC |
|
SKSUY Sekisui Chemical Co. |
USD 72.50 | 0.00 | 0.00% | 0.00 | 10.00 | 69.95 - 76.61 | OTC |
|
SKTCF SkyChain Technologies Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
SKTP Skytop Lodge Corp. |
USD 1,501.00 | 0.00 | 0.00% | 0.00 | 10.00 | 875.00 - 1,501.00 | OTC |
|
SKTPP Skytop Lodge Corp. |
USD 187.47 | 0.00 | 0.00% | 0.00 | 0.00 | 102.07 - 187.47 | OTC |
|
SKURF SAKURA INTERNET INC. |
USD 36.33 | 0.00 | 0.00% | 0.00 | 0.00 | 36.13 - 36.34 | OTC |
|
SKYI Sky Century Investment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 360.00 | 0.00 - 0.01 | OTC |
|
SLMUF SLAM CORP UNIT 1 CL A & 1/4 WT EXP |
USD 11.02 | 0.00 | 0.00% | 0.00 | 220.00 | 10.78 - 11.63 | OTC |
|
SMBZF Simba Essel Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SMFL Smart for Life, Inc. |
USD 0.04 | 0.00 | 0.00% | 15,987.00 | 31,952.00 | 0.02 - 39.20 | OTC |
|
SMIZF Melia Hotels International SA |
USD 7.12 | 0.00 | 0.00% | 0.00 | 210.00 | 5.44 - 8.54 | OTC |
|
SMLKF Synlait Milk Limited |
USD 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.97 - 0.97 | OTC |
|
SMME SmartMetric, Inc. |
USD 0.00 | -0.00 | -33.33% | 31,071,165.00 | 26,387,056.00 | 0.00 - 0.00 | OTC |
|
SMNNY Shimano Inc. |
USD 18.35 | 0.33 | 1.83% | 26,300.00 | 33,250.00 | 12.85 - 19.69 | OTC |
|
SMRVF Smooth Rock Ventures Corp. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | OTC |
|
SNFRF Sinofert Holdings, Ltd. |
USD 0.13 | 0.00 | 0.00% | 0.00 | 200.00 | 0.10 - 0.16 | OTC |
|
SNFRY Sinofert Holdings, Ltd. |
USD 5.69 | 0.00 | 0.00% | 0.00 | 11.00 | 5.69 - 7.76 | OTC |
|
SNGSF Singamas Container Fgn |
USD 0.08 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.06 - 0.12 | OTC |
|
SNPXF SNP Schneider Neureither & Partner AG |
USD 75.00 | 0.00 | 0.00% | 0.00 | 0.00 | 49.01 - 75.00 | OTC |
|
SNTUF SANTANDER UK PLC 10 3/8 |
USD 1.69 | 0.00 | 0.00% | 0.00 | 0.00 | 1.69 - 1.69 | OTC |
|
SNTZ Santana Mining, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SNVVF Step Energy Svcs Ltd. |
USD 2.76 | 0.00 | 0.00% | 0.00 | 565.00 | 2.52 - 3.56 | OTC |
|
SOCGP Southern California Gas Co. |
USD 27.25 | 0.00 | 0.00% | 400.00 | 810.00 | 22.80 - 28.00 | OTC |
|
SOOBF Sapporo Holdings, Ltd. |
USD 42.10 | 0.00 | 0.00% | 0.00 | 0.00 | 27.27 - 42.10 | OTC |
|
SPASF SATS Ltd. |
USD 2.40 | 0.00 | 0.00% | 0.00 | 28.00 | 1.73 - 2.41 | OTC |
|
SPGYF Whitecap Resources, Inc. |
USD 7.31 | 0.11 | 1.53% | 10,460.00 | 181,996.00 | 6.02 - 8.82 | OTC |
|
SPHCF SPROTT PHYSICAL COPPER TRUST UNITS CAD |
USD 8.80 | 0.56 | 6.76% | 9,900.00 | 1,200.00 | 8.24 - 9.06 | OTC |
|
SPND Spindletop Oil & Gas Co. |
USD 3.94 | 0.59 | 17.61% | 100.00 | 190.00 | 2.51 - 4.44 | OTC |
|
SPOM SPO Global Inc. |
USD 0.00 | 0.00 | 0.00% | 2,386,973.00 | 2,300,389.00 | 0.00 - 0.00 | OTC |
|
SPPJY Sappi Ltd. |
USD 2.68 | -0.12 | -4.29% | 500.00 | 360.00 | 1.99 - 3.16 | OTC |
|
SPRS Surge Components, Inc. |
USD 2.12 | 0.00 | 0.00% | 0.00 | 3,440.00 | 1.52 - 3.15 | OTC |
|
SPRV Supurva Healthcare Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,125,001.00 | 16,712,030.00 | 0.00 - 0.00 | OTC |
|
SQNNY Square Enix Co., Ltd. |
USD 17.86 | 0.00 | 0.00% | 0.00 | 313.00 | 14.12 - 22.36 | OTC |
|
SQNXF Square Enix Co., Ltd. |
USD 38.41 | 0.01 | 0.03% | 100.00 | 270.00 | 27.98 - 44.67 | OTC |
|
SRCRF Scorpio Gold Corp. |
USD 0.12 | 0.01 | 9.09% | 407,300.00 | 238,290.00 | 0.01 - 0.39 | OTC |
|
SRLZF Salazar Resources Ltd. |
USD 0.06 | 0.00 | 0.00% | 25,500.00 | 47,470.00 | 0.03 - 0.09 | OTC |
|
SRRLF SIRIUS REAL ESTATE LTD |
USD 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 - 1.16 | OTC |
|
SSHLF SUNAC SVCS HLDGS LTD. |
USD 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.36 | OTC |
|
SSPLF SAFE SUPPLY STREAMING CO |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1,125.00 | 0.01 - 0.43 | OTC |
|
STAEF Stanley Electric Co., Ltd. |
USD 16.98 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 18.95 | OTC |
|
STAEY Stanley Electric Co., Ltd. |
USD 9.46 | 0.00 | 0.00% | 0.00 | 0.00 | 9.46 - 9.66 | OTC |
|
STAL Star Alliance International Corp. |
USD 0.00 | -0.00 | -9.09% | 15,145,647.00 | 13,773,654.00 | 0.00 - 0.02 | OTC |
|
STBFF Suntory Beverage & Food Ltd |
USD 35.26 | 0.00 | 0.00% | 0.00 | 0.00 | 31.35 - 35.26 | OTC |
|
STBFY Suntory Beverage & Food Ltd |
USD 19.26 | 0.12 | 0.63% | 5,300.00 | 11,610.00 | 14.31 - 19.90 | OTC |
|
STBI Sturgis Bancorp, Inc. |
USD 17.15 | 0.00 | 0.00% | 780.00 | 618.00 | 15.74 - 18.76 | OTC |
|
STMZF Scottish Mortgage Investment Trust PLC |
USD 11.00 | 0.08 | 0.73% | 4,373.00 | 7,924.00 | 7.67 - 11.93 | OTC |
|
STNDF SANTANDER UK PLC |
USD 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 1.95 | OTC |
|
STTSY Straits Trading Company Limited (The) |
USD 20.37 | 0.00 | 0.00% | 0.00 | 0.00 | 20.37 - 20.37 | OTC |
|
SUACU SHOULDERUP TECHNOLOGY ACQUISITION C UNIT 1 COM CL A & 1/3 WT EXP |
USD 10.25 | 0.00 | 0.00% | 0.00 | 1,600.00 | 10.00 - 11.12 | OTC |
|
SVCBF Svenska Cellulosa AB |
USD 13.45 | 0.00 | 0.00% | 0.00 | 0.00 | 12.51 - 15.40 | OTC |
|
SVCTF Senvest Capital Inc. |
USD 250.00 | 0.00 | 0.00% | 0.00 | 20.00 | 194.95 - 254.99 | OTC |
|
SWIOU Southwest Iowa Renewable Energy LLC |
USD 9,088.00 | -20.00 | -0.22% | 56.00 | 36.00 | 7,900.00 - 9,108.00 | OTC |
|
SWLFF Silver Wolf Exploration Ltd. |
USD 0.12 | 0.00 | 1.39% | 9,574.00 | 9,378.00 | 0.04 - 0.14 | OTC |
|
SWNM Southwestern Medical Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SWSDF Swiss Life Holding |
USD 838.00 | 0.00 | 0.00% | 0.00 | 12.00 | 613.01 - 838.00 | OTC |
|
SYPLF Sanyo Special Steel Co Ltd |
USD 18.47 | 0.00 | 0.00% | 0.00 | 0.00 | 18.47 - 18.47 | OTC |
|
SYRVF Sacyr SA |
USD 2.65 | 0.00 | 0.00% | 0.00 | 0.00 | 2.65 - 2.65 | OTC |
|
SZCRF SCOR |
USD 22.46 | 0.00 | 0.00% | 0.00 | 30.00 | 21.60 - 34.00 | OTC |
|
SZKMF Suzuki Motor Co. |
USD 10.66 | 0.00 | 0.00% | 1,400.00 | 180.00 | 9.09 - 36.00 | OTC |
|
SZKMY Suzuki Motor Co. |
USD 42.96 | 0.15 | 0.35% | 20,200.00 | 30,270.00 | 34.20 - 50.32 | OTC |
|
SZLMY Swiss Life Holding |
USD 41.23 | 0.18 | 0.43% | 2,200.00 | 2,290.00 | 30.33 - 42.70 | OTC |
|
SZNTF Shenzhen Investment Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.20 | OTC |
|
TAOIF TAG Oil Ltd. |
USD 0.20 | 0.01 | 4.32% | 125,000.00 | 59,510.00 | 0.17 - 0.47 | OTC |
|
TATLY Tata Steel, Ltd. |
USD 9.25 | 0.00 | 0.00% | 0.00 | 0.00 | 9.25 - 9.25 | OTC |
|
TAYO Taylor Consulting, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.09 | OTC |
|
TBABF Trelleborg AB |
USD 32.25 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 37.95 | OTC |
|
TBABY Trelleborg AB |
USD 23.86 | 0.00 | 0.00% | 0.00 | 0.00 | 23.86 - 23.86 | OTC |
|
TBAKF Ted Baker |
USD 1.17 | -0.08 | -6.02% | 18,000.00 | 3,400.00 | 0.96 - 2.03 | OTC |
|
TBBA TEB Bancorp Inc. |
USD 6.38 | 0.00 | 0.00% | 2.00 | 510.00 | 5.50 - 9.50 | OTC |
|
TBIIF Tobii AB |
USD 0.26 | 0.00 | 0.00% | 0.00 | 770.00 | 0.20 - 1.29 | OTC |
|
TBIXF TrustBIX Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,940.00 | 0.00 - 0.04 | OTC |
|
TBLT Toughbuilt Industries Inc |
USD 2.51 | 0.01 | 0.40% | 1,200.00 | 4,400.00 | 2.01 - 15.92 | OTC |
|
TBNGY PT Bukit Asam Persero TBK |
USD 5.00 | 0.00 | 0.00% | 7,200.00 | 1,570.00 | 3.58 - 5.30 | OTC |
|
TBURF Tobu Railway Co., Ltd. |
USD 22.03 | 0.00 | 0.00% | 0.00 | 0.00 | 22.03 - 22.03 | OTC |
|
TCFF Trillion Energy International Inc. |
USD 0.22 | -0.00 | -0.50% | 374,214.00 | 1,331,611.00 | 0.06 - 0.52 | OTC |
|
TCGGY Tecan Group AG |
USD 83.50 | 0.00 | 0.00% | 0.00 | 0.00 | 56.92 - 83.50 | OTC |
|
TCHBF Tecan AG |
USD 327.51 | 0.00 | 0.00% | 48.00 | 35.00 | 287.00 - 400.00 | OTC |
|
TCKRF Teck Resources Ltd. |
USD 48.00 | 0.00 | 0.00% | 100.00 | 180.00 | 34.53 - 51.50 | OTC |
|
TDCAF TDC A/S |
USD 5.06 | 0.00 | 0.00% | 0.00 | 0.00 | 5.06 - 5.06 | OTC |
|
TDCB Third Century Bancorp |
USD 7.40 | 0.05 | 0.68% | 2,733.00 | 3,163.00 | 6.05 - 7.75 | OTC |
|
TDCH 30DC, Inc. |
USD 0.60 | 0.44 | 283.48% | 294.00 | 3,712.00 | 0.01 - 4.62 | OTC |
|
TDCSF Tdc Software Engineering Inc. |
USD 7.92 | 0.00 | 0.00% | 0.00 | 0.00 | 4.98 - 7.96 | OTC |
|
TDWRF TIDEWATER RENEWABLES LTD. |
USD 1.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.85 - 6.30 | OTC |
|
TEKXF Lincoln Ventures Ltd. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...