Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RNECY Renesas Electronics Corp |
USD 7.36 | 0.01 | 0.14% | 186,400.00 | 440,210.00 | 6.41 - 10.68 | OTC |
|
RNFTF Rosneft Oil Company OJSC |
USD 4.08 | 0.00 | 0.00% | 0.00 | 0.00 | 4.08 - 4.08 | OTC |
|
RNGE Range Impact Inc. |
USD 0.26 | 0.00 | 0.00% | 600.00 | 68,760.00 | 0.10 - 0.55 | OTC |
|
RNGG Reno Gold Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.01 | OTC |
|
RNGTF Barolo Ventures Corp. |
USD 4.99 | 0.13 | 2.67% | 50,778.00 | 20,904.00 | 4.80 - 16.68 | OTC |
|
RNKGF RENK GROUP AG |
USD 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 27.00 | OTC |
|
RNMBF Rheinmetall AG |
USD 564.00 | 31.70 | 5.96% | 9.00 | 57.00 | 244.11 - 633.00 | OTC |
|
RNMBY Rheinmetall AG |
USD 110.09 | 3.50 | 3.28% | 16,600.00 | 27,330.00 | 48.50 - 124.70 | OTC |
|
RNWEY REC SILICON ASA |
USD 0.87 | 0.14 | 19.40% | 2,000.00 | 2,400.00 | 0.56 - 1.54 | OTC |
|
ROKRF ROK RESOURCES INC B |
USD 0.12 | -0.00 | -2.34% | 110,000.00 | 52,463.00 | 0.11 - 0.40 | OTC |
|
RPMT Rego Payment Architectures, Inc. |
USD 1.01 | 0.00 | 0.00% | 1,310.00 | 42,280.00 | 0.79 - 1.69 | OTC |
|
RRRI Rock Ridge Resources, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RRTS Roadrunner Transportation Systems Inc |
USD 1.05 | 0.00 | 0.00% | 8,800.00 | 3,610.00 | 0.99 - 2.70 | OTC |
|
RSTRF Restaurant Brands International Limited Partnership |
USD 70.08 | 0.00 | 0.00% | 0.00 | 53.00 | 65.62 - 81.74 | OTC |
|
RTOBF Ratos AB (publ) |
USD 3.11 | 0.00 | 0.00% | 0.00 | 0.00 | 3.11 - 3.12 | OTC |
|
RUBNF ARBORGEN HLDGS LTD. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 170.00 | 0.07 - 0.12 | OTC |
|
RWSPF RWS HLDGS PLC ORD GBP0.01 |
USD 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 2.13 - 3.43 | OTC |
|
RWTRV REDWOOD TRUST INC |
USD 24.27 | 0.20 | 0.81% | 15,747.00 | 22,262.00 | 23.69 - 47.30 | OTC |
|
RWWI Rand Worldwide, Inc. |
USD 20.00 | 0.00 | 0.00% | 11,800.00 | 7,860.00 | 15.05 - 20.50 | OTC |
|
RXMD Progressive Care, Inc. |
USD 2.11 | 0.18 | 9.16% | 1,200.00 | 820.00 | 0.40 - 4.50 | OTC |
|
RXMDD Progressive Care, Inc. |
USD 3.60 | 0.10 | 2.86% | 500.00 | 2,910.00 | 0.02 - 52.36 | OTC |
|
RYAOF Ryanair Holdings Plc |
USD 14.00 | 0.00 | 0.00% | 0.00 | 80.00 | 14.00 - 20.41 | OTC |
|
RYGYF Reysas Gayrimenkul Yatirim Ortaklig |
USD 0.34 | 0.00 | 0.00% | 4,572.00 | 457.00 | 0.20 - 0.80 | OTC |
|
RYHTY Ryman Healthcare Ltd. |
USD 15.00 | 0.00 | 0.00% | 0.00 | 260.00 | 10.66 - 19.40 | OTC |
|
RYLPF Royal Phillips NV |
USD 30.52 | 0.00 | 0.00% | 0.00 | 10.00 | 17.78 - 30.52 | OTC |
|
SABB Santa Ana Business Bank (CA) |
USD 3.77 | 0.00 | 0.00% | 0.00 | 0.00 | 3.77 - 3.77 | OTC |
|
SAEUF Saturn Oil & Gas Inc. |
USD 2.20 | -0.02 | -0.81% | 22,200.00 | 17,938.00 | 0.13 - 3.13 | OTC |
|
SALN Salon City, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SALRF Salmar ASA |
USD 50.00 | 0.00 | 0.00% | 0.00 | 0.00 | 46.03 - 64.08 | OTC |
|
SALRY Salmar ASA |
USD 13.02 | -0.02 | -0.15% | 2,500.00 | 4,890.00 | 11.21 - 17.20 | OTC |
|
SANT Santeon Group, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 10.00 | 0.02 - 0.11 | OTC |
|
SAPGF SAP SE |
USD 228.00 | 0.39 | 0.17% | 92.00 | 21,149.00 | 126.21 - 229.99 | OTC |
|
SAPIF Saputo Inc. |
USD 21.39 | 0.09 | 0.42% | 100.00 | 35,410.00 | 18.45 - 23.50 | OTC |
|
SAPLF Sylvania Platinum Limited |
USD 0.62 | 0.00 | 0.00% | 0.00 | 23,480.00 | 0.55 - 1.08 | OTC |
|
SAPMD Saipem S.p.A. |
USD 0.26 | -0.02 | -8.93% | 16,944.00 | 18,300.00 | 0.07 - 12.82 | OTC |
|
SAPMF Saipem S.p.A. |
USD 2.37 | 0.15 | 6.76% | 300.00 | 410.00 | 1.31 - 2.58 | OTC |
|
SAPMY Saipem S.p.A. |
USD 0.31 | 0.01 | 3.33% | 48,300.00 | 32,130.00 | 0.01 - 21.87 | OTC |
|
SAPX Seven Arts Entertainment, Inc. |
USD 0.00 | 0.00 | 11.11% | 10,008.00 | 579,479.00 | 0.00 - 0.00 | OTC |
|
SBKFF State Bank of India |
USD 96.50 | 0.00 | 0.00% | 100.00 | 58.00 | 67.03 - 112.85 | OTC |
|
SBMJF DIMERIX BIOSCIENCE LTD |
USD 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.26 | OTC |
|
SBRCY Sberbank of Russia |
USD 0.52 | -0.38 | -42.22% | 3,208,647.00 | 21,361,987.00 | 0.48 - 21.63 | OTC |
|
SBRKF Sparebank 1 Sr Bk ASA |
USD 14.65 | 0.00 | 0.00% | 0.00 | 0.00 | 14.65 - 14.65 | OTC |
|
SBSAA Spanish Broadcasting System, Inc. |
USD 0.33 | 0.00 | 0.00% | 750.00 | 985.00 | 0.01 - 0.81 | OTC |
|
SBYSF Sibanye Stillwater Limited |
USD 1.17 | 0.00 | 0.00% | 0.00 | 410.00 | 0.99 - 1.47 | OTC |
|
SCCCF Sunac China Holdings Limited |
USD 1.21 | 0.00 | 0.00% | 0.00 | 0.00 | 1.21 - 1.21 | OTC |
|
SCIA SCI Engineered Materials, Inc. |
USD 5.00 | 0.20 | 4.17% | 100.00 | 2,350.00 | 3.59 - 6.69 | OTC |
|
SCIXF Suny Cellular Communication Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 46.00 | 0.00 - 0.00 | OTC |
|
SCPAF Shopping Centres Australasia Property Group |
USD 2.00 | 0.00 | 0.00% | 140.00 | 14.00 | 1.25 - 2.00 | OTC |
|
SCRH Scores Holding Co, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SCRYY SCOR |
USD 2.29 | 0.09 | 4.09% | 307,200.00 | 34,020.00 | 1.82 - 3.53 | OTC |
|
SCUPF Second Cup Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 1,750.00 | 0.15 - 0.30 | OTC |
|
SCZC Santa Cruz County Bank (CA) |
USD 38.80 | -0.20 | -0.51% | 0.00 | 3,112.00 | 24.25 - 40.00 | OTC |
|
SDAD S.H. Resources & Development Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
SDAEF Sumida Corp. |
USD 6.78 | 0.00 | 0.00% | 0.00 | 10.00 | 6.78 - 7.92 | OTC |
|
SDCCQ Smiledirectclub Inc |
USD 0.00 | -0.00 | -16.67% | 100.00 | 37,082.00 | 0.00 - 0.09 | OTC |
|
SDCH SideChannel Inc. |
USD 0.04 | 0.01 | 49.67% | 46,000.00 | 174,640.00 | 0.01 - 0.08 | OTC |
|
SDCKF SODICK CO LTD |
USD 4.54 | 0.00 | 0.00% | 0.00 | 0.00 | 4.54 - 4.54 | OTC |
|
SDCVF Sa des Ciments Vicat |
USD 32.63 | 0.00 | 0.00% | 0.00 | 0.00 | 20.05 - 40.10 | OTC |
|
SDDFF Siderar SA |
USD 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.26 - 0.26 | OTC |
|
SDEC SMART DECISION INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDNVY Siderurgica Venezolana Sivensa |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDRC Sidney Resources Corp. |
USD 0.26 | 0.00 | 0.78% | 100,100.00 | 134,170.00 | 0.14 - 0.50 | OTC |
|
SDSS Suspect Detection Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDVKF Sandvik AB |
USD 20.34 | 0.00 | 0.00% | 300.00 | 980.00 | 17.55 - 23.38 | OTC |
|
SDVKY Sandvik AB |
USD 21.04 | -0.37 | -1.73% | 7,898.00 | 70,580.00 | 16.31 - 23.50 | OTC |
|
SEHCD SWEET EARTH HLDS CORP NEW |
USD 0.18 | -0.00 | -0.94% | 246.00 | 3,113.00 | 0.03 - 0.93 | OTC |
|
SEHCF Sweet Earth Holdings Corporation |
USD 0.02 | -0.02 | -50.00% | 2.00 | 5.00 | 0.02 - 0.65 | OTC |
|
SEQP SANTANA EQUESTRIAN PRVT |
USD 0.50 | 0.00 | 0.00% | 0.00 | 510.00 | 0.04 - 1.00 | OTC |
|
SEXHF Sichaun Expressway Co., Ltd. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.31 | OTC |
|
SFBTF Softbank Tech Corp. |
USD 174,636,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 132,574,256.00 - 174,851,488.00 | OTC |
|
SFDL Security Federal Corp. |
USD 27.00 | 0.00 | 0.00% | 0.00 | 110.00 | 20.30 - 27.50 | OTC |
|
SFDMY Shanghai Fudan Microelectronics Co. Ltd. |
USD 25.50 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 25.50 | OTC |
|
SFIN Safetek International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SFLM SFLMaven, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 927,537.00 | 0.00 - 0.00 | OTC |
|
SFNXF Sofina SA |
USD 230.00 | 0.00 | 0.00% | 0.00 | 5.00 | 179.57 - 249.00 | OTC |
|
SFOSF Shanghai Fosun Pharmaceutical Group Co Ltd |
USD 1.50 | 0.00 | 0.00% | 0.00 | 10,010.00 | 1.50 - 2.44 | OTC |
|
SFPI Santa Fe Petroleum, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SFRGF Salvatore Ferragamo S.P.A. |
USD 9.62 | 0.00 | 0.00% | 15.00 | 2.00 | 9.62 - 15.30 | OTC |
|
SFRGY Salvatore Ferragamo S.P.A. |
USD 3.43 | -0.24 | -6.54% | 6,800.00 | 24,540.00 | 3.37 - 7.67 | OTC |
|
SFUNY FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) |
USD 6.00 | 0.00 | 0.00% | 0.00 | 42.00 | 0.02 - 6.25 | OTC |
|
SGCFF Sagicor Finl Co Ltd. |
USD 4.17 | 0.00 | 0.00% | 0.00 | 0.00 | 3.71 - 5.24 | OTC |
|
SGCPF SOLSTICE GOLD CORP. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 3,191.00 | 0.00 - 0.10 | OTC |
|
SGCSF Sacgasco Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
SGDBF The San-in Godo Bank,Ltd. |
USD 8.58 | 0.00 | 0.00% | 0.00 | 0.00 | 8.58 - 8.58 | OTC |
|
SGGTF SIGNATURE RES LTD CDA |
USD 0.05 | 0.00 | 0.00% | 0.00 | 7,000.00 | 0.01 - 0.06 | OTC |
|
SGLA Sino Green Land Corp. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 25.00 | 0.15 - 0.15 | OTC |
|
SGRZ Stonepath Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SGUJ Saguaro Holdings Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
SHANF Shandong Molomg Petroleum Machinery Co., Ltd. |
USD 0.23 | 0.00 | 0.00% | 0.00 | 31.00 | 0.23 - 0.37 | OTC |
|
SHANY Shandong Molomg Petroleum Machinery Co., Ltd. |
USD 5.38 | 0.00 | 0.00% | 0.00 | 0.00 | 5.38 - 5.38 | OTC |
|
SHAOF Shimamura Corp. |
USD 52.29 | 0.00 | 0.00% | 0.00 | 0.00 | 48.26 - 115.26 | OTC |
|
SHEZF Shenzhen Hepalink Pharmaceutical Group Co Ltd. |
USD 0.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.47 - 0.72 | OTC |
|
SHIHF SHENZHEN INVT HLDGS BAY AREA DEV CO LTD. |
USD 0.21 | 0.00 | 0.00% | 0.00 | 43.00 | 0.16 - 0.22 | OTC |
|
SHKBF Shibuya Corporation |
USD 19.34 | 0.00 | 0.00% | 0.00 | 0.00 | 19.34 - 19.34 | OTC |
|
SHKLF Sinotruk Hong Kong Ltd. |
USD 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.06 - 2.55 | OTC |
|
SHKLY Sinotruk Hong Kong Ltd. |
USD 125.00 | 0.00 | 0.00% | 0.00 | 5.00 | 89.55 - 140.75 | OTC |
|
SHMDF Shimano Inc. |
USD 175.44 | 0.00 | 0.00% | 10.00 | 11.00 | 131.40 - 194.00 | OTC |
|
SHWDF Showa Denko |
USD 21.52 | 0.00 | 0.00% | 0.00 | 4.00 | 15.65 - 24.12 | OTC |
|
SHWDY Showa Denko |
USD 23.35 | 0.00 | 0.00% | 0.00 | 37.00 | 16.81 - 25.71 | OTC |
|
SHWK Seahawk Deep Ocean Technology, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...