Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PPASF Pick n' Pay Stores Ltd. |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.32 - 1.85 | OTC |
|
PPBB Peoples Bancorp Wash |
USD 200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 200.00 - 200.00 | OTC |
|
PPBN Pinnacle Bankshares Corp. |
USD 29.73 | 0.00 | 0.00% | 877.00 | 988.00 | 18.25 - 31.72 | OTC |
|
PPCCF PICC Property and Casualty Co., Ltd. |
USD 1.23 | 0.00 | 0.00% | 0.00 | 0.00 | 1.14 - 1.31 | OTC |
|
PPCCY PICC Property and Casualty Co., Ltd. |
USD 33.25 | 0.36 | 1.09% | 144.00 | 1,204.00 | 27.64 - 35.91 | OTC |
|
PPCLY PPC Limited |
USD 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.22 - 0.43 | OTC |
|
PPERF PT Bank Mandiri Persero TBK |
USD 0.46 | -0.01 | -2.03% | 2,200.00 | 11,060.00 | 0.33 - 0.53 | OTC |
|
PPERY PT Bank Mandiri Persero TBK |
USD 18.52 | -0.54 | -2.83% | 30,300.00 | 28,940.00 | 13.20 - 20.07 | OTC |
|
PPJE PPJ Healthcare Enterprises, Inc. |
USD 0.00 | 0.00 | 0.00% | 575,419.00 | 2,952,965.00 | 0.00 - 0.00 | OTC |
|
PPLFF PT Perusahaan Perkebunan London Sumatra Indonesia Tbk |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
PPLFY PT Perusahaan Perkebunan London Sumatra Indonesia Tbk |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.71 - 3.20 | OTC |
|
PPRQF Choice Properties Real Estate Investment Trust |
USD 10.71 | -0.17 | -1.56% | 2,000.00 | 2,600.00 | 8.60 - 11.00 | OTC |
|
PPWLM PacifiCorp |
USD 114.17 | -13.83 | -10.80% | 100.00 | 80.00 | 100.00 - 143.99 | OTC |
|
PPWLO PacifiCorp |
USD 107.01 | 1.81 | 1.72% | 100.00 | 20.00 | 91.00 - 200.00 | OTC |
|
PREKF PrairieSky Royalty Ltd. |
USD 20.66 | 0.12 | 0.56% | 73,200.00 | 31,200.00 | 15.25 - 21.00 | OTC |
|
PRGLY Puregold Price Club Inc. |
USD 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.20 - 6.20 | OTC |
|
PRKA Parks! America, Inc. |
USD 0.42 | -0.01 | -2.33% | 44,300.00 | 8,460.00 | 0.24 - 0.61 | OTC |
|
PRKI Perk International Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 20,000.00 | 0.00 - 0.00 | OTC |
|
PRKR Parkervision, Inc. |
USD 0.40 | 0.01 | 2.56% | 134,625.00 | 492,242.00 | 0.07 - 0.47 | OTC |
|
PRKV ParkVida Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
PRKWF Parkway Life Real Estate Investment Trust |
USD 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 2.35 - 3.05 | OTC |
|
PROBF Probe Metals Inc. |
USD 1.28 | 0.03 | 2.73% | 180,400.00 | 74,280.00 | 0.71 - 1.32 | OTC |
|
PRXM Proxim Wireless Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
PRYNF Backstageplay Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | OTC |
|
PRZFD BOUNDARY GLD & COPPER NEW |
USD 0.10 | 0.05 | 100.00% | 1,100.00 | 141.00 | 0.01 - 0.61 | OTC |
|
PRZFF Boundary Gold & Copper Mng Ltd. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 211.00 | 0.00 - 0.25 | OTC |
|
PRZM PRISM TECHNOLOGIES GROUP INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,808.00 | 0.00 - 0.00 | OTC |
|
PSBAF PT Sumber Alfaria Trijaya TBK |
USD 0.41 | 0.18 | 80.90% | 10,000.00 | 6,889.00 | 0.02 - 1.00 | OTC |
|
PSBC Pacific State Bancorp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 385.00 | 0.00 - 0.00 | OTC |
|
PSBKF Postal Savings Bank of China Corp Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 200.00 | 0.45 - 0.60 | OTC |
|
PSBP PSB Holding Corp. |
USD 25.50 | 0.00 | 0.00% | 0.00 | 107.00 | 24.55 - 32.50 | OTC |
|
PSBQ PSB Holdings Inc. |
USD 26.50 | 0.50 | 1.92% | 0.00 | 2,910.00 | 19.75 - 26.50 | OTC |
|
PSBXP PS Business Parks, Inc. |
USD 13.45 | -0.05 | -0.37% | 2,000.00 | 1,840.00 | 11.44 - 14.34 | OTC |
|
PSBYP PS Business Parks, Inc. |
USD 13.45 | 0.00 | 0.00% | 2,000.00 | 3,580.00 | 11.11 - 14.91 | OTC |
|
PSBZP PS Business Parks, Inc. |
USD 13.48 | 0.00 | 0.00% | 0.00 | 2,040.00 | 10.00 - 14.50 | OTC |
|
PSTNY PostNL N.V. |
USD 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 1.20 - 1.95 | OTC |
|
PSYC Global Trac Solutions Inc. |
USD 0.00 | 0.00 | 13.33% | 5,403,842.00 | 8,622,120.00 | 0.00 - 0.00 | OTC |
|
PSYCF Psyched Wellness Ltd. |
USD 0.01 | -0.00 | -20.00% | 2,400.00 | 65,960.00 | 0.01 - 0.09 | OTC |
|
PTABF Astra Agro Lestari TBK |
USD 0.58 | 0.00 | 0.00% | 0.00 | 1.00 | 0.58 - 0.58 | OTC |
|
PTCHF PureTech Health plc |
USD 2.10 | 0.20 | 10.64% | 10,000.00 | 1,500.00 | 1.69 - 3.00 | OTC |
|
PTITF PT Indosat Tbk |
USD 0.63 | 0.00 | 0.00% | 0.00 | 210.00 | 0.60 - 0.73 | OTC |
|
PTKFF PT Kalba Farma IDR |
USD 0.10 | 0.00 | 0.00% | 0.00 | 160.00 | 0.09 - 0.11 | OTC |
|
PTKFY PT Kalba Farma IDR |
USD 21.11 | 0.00 | 0.00% | 3.00 | 236.00 | 17.03 - 29.10 | OTC |
|
PTNYF Parcelpal Technology Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.21 | OTC |
|
PTPKF PT Pakuwon Jati Tbk |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
PTTL Pure Transit Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 713.00 | 635.00 | 0.00 - 0.00 | OTC |
|
PTTMF PT Timah TBK |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.07 | OTC |
|
PTUUF Purepoint Uranium Group Inc. |
USD 0.02 | 0.00 | 0.00% | 2,500.00 | 26,500.00 | 0.01 - 0.06 | OTC |
|
PUBC Purebase Corporation |
USD 0.05 | 0.00 | 0.00% | 0.00 | 7,890.00 | 0.02 - 0.14 | OTC |
|
PUODY Promotora Y Operadora de Infraestructura SA |
USD 179.97 | -5.03 | -2.72% | 100.00 | 100.00 | 159.93 - 237.10 | OTC |
|
PURE PURE Bioscience |
USD 0.07 | 0.00 | 0.00% | 85,000.00 | 31,200.00 | 0.06 - 0.17 | OTC |
|
PURY PureRay Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
PVBK Pacific Valley Bank (Salinas, CA) |
USD 9.15 | -0.10 | -1.08% | 1,400.00 | 1,650.00 | 7.70 - 9.63 | OTC |
|
PVLTF Beijing Energy Intl Hldg Co Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
PWCRF Pacific Wildcat Resources Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PYOIF Promotora Y Operadora de Infraestructura SA |
USD 9.28 | 0.00 | 0.00% | 0.00 | 10.00 | 9.00 - 11.35 | OTC |
|
PZRIF Pizza Pizza Royalty Corp. |
USD 9.26 | 0.00 | 0.00% | 0.00 | 460.00 | 9.07 - 11.15 | OTC |
|
QABSY Qantas Airways Ltd. |
USD 22.66 | 0.35 | 1.57% | 4,600.00 | 7,160.00 | 14.83 - 23.57 | OTC |
|
QBAN Telco Cuba, Inc. |
USD 0.00 | 0.00 | 9.38% | 26,372.00 | 35,867.00 | 0.00 - 0.01 | OTC |
|
QQREF Quebec Rare Earth Elements Corp. |
USD 0.05 | 0.00 | 0.00% | 2,300.00 | 2,280.00 | 0.03 - 0.18 | OTC |
|
QREE Quantum Energy, Inc. |
USD 0.15 | -0.01 | -7.83% | 100.00 | 5,770.00 | 0.13 - 1.48 | OTC |
|
QTHLF QUANTUM HEALTHCARE LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
QUBSF Qantas Airways Ltd. |
USD 4.20 | 0.00 | 0.00% | 0.00 | 390.00 | 3.01 - 4.50 | OTC |
|
RAFI Regency Affiliates, Inc. |
USD 5.20 | 0.00 | 0.00% | 0.00 | 10.00 | 4.10 - 5.74 | OTC |
|
RANJF Randstad NV |
USD 43.18 | 0.00 | 0.00% | 300.00 | 30.00 | 43.18 - 60.33 | OTC |
|
RANJY Randstad NV |
USD 24.52 | -0.36 | -1.45% | 1,872.00 | 8,247.00 | 22.27 - 31.82 | OTC |
|
RAREF Canada Rare Earth Corp. |
USD 0.02 | -0.00 | -18.50% | 0.00 | 2,600.00 | 0.01 - 0.03 | OTC |
|
RARMF Cadence Minerals plc |
USD 0.12 | 0.00 | 0.00% | 580.00 | 58.00 | 0.12 - 0.12 | OTC |
|
RBWRF RAINBOW RARE EARTHS LTD. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.24 | OTC |
|
RCKTF Rock Tech Lithium Inc. |
USD 0.78 | -0.08 | -9.25% | 900.00 | 3,540.00 | 0.72 - 1.42 | OTC |
|
RCMH Reach Messaging Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RCPIQ Rock Creek Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,339.00 | 0.00 - 0.01 | OTC |
|
RDGL Vivos Inc. |
USD 0.18 | 0.00 | 0.63% | 233,668.00 | 664,507.00 | 0.04 - 0.26 | OTC |
|
RDPEF Redefine Properties Limited |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | OTC |
|
REGMF Remegen Co Ltd. |
USD 1.50 | 0.00 | 0.00% | 0.00 | 110.00 | 1.50 - 4.10 | OTC |
|
REMRF ATLAS SALT INC. |
USD 0.52 | 0.01 | 2.14% | 2,160.00 | 7,166.00 | 0.40 - 0.81 | OTC |
|
REPCF RepliCel Life Sciences Inc. |
USD 0.04 | 0.00 | 0.00% | 550.00 | 55.00 | 0.03 - 0.10 | OTC |
|
RFBC Romana Food Brands Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RGBPD Regen Biopharma, Inc. |
USD 2.00 | 0.04 | 2.04% | 4,488.00 | 4,574.00 | 0.00 - 3.00 | OTC |
|
RGBPP Regen Biopharma, Inc. |
USD 0.16 | -0.00 | -0.31% | 3,556.00 | 8,548.00 | 0.04 - 1.34 | OTC |
|
RGEDF CHEMICAL WKS OF RICHTER GEDEON PLC |
USD 27.17 | 0.00 | 0.00% | 0.00 | 0.00 | 21.47 - 29.58 | OTC |
|
RGNLF REGIONAL S A B DE C V |
USD 8.78 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 - 9.85 | OTC |
|
RGTPQ REGENETP INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 980.00 | 0.01 - 0.22 | OTC |
|
RHCGF Ryman Healthcare Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.10 - 3.62 | OTC |
|
RHHBF Roche Holding Ltd |
USD 336.48 | 1.48 | 0.44% | 100.00 | 80.00 | 243.42 - 368.43 | OTC |
|
RHHBY Roche Holding Ltd |
USD 39.25 | 0.04 | 0.10% | 80,877.00 | 2,408,175.00 | 29.20 - 42.43 | OTC |
|
RHHVF Roche Holding Ltd |
USD 312.83 | 4.42 | 1.43% | 200.00 | 9,210.00 | 233.12 - 340.88 | OTC |
|
RIOXF RION CO LTD. |
USD 19.75 | 0.00 | 0.00% | 0.00 | 0.00 | 17.85 - 19.75 | OTC |
|
RJDG RJD Green Inc. |
USD 0.01 | 0.00 | 0.00% | 10,400.00 | 284,017.00 | 0.00 - 0.01 | OTC |
|
RKGXF Road King Infrastructure Ltd. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 300.00 | 0.08 - 0.22 | OTC |
|
RKWBF ROCKWOOL International A/S |
USD 439.39 | 0.00 | 0.00% | 0.00 | 6.00 | 217.00 - 439.39 | OTC |
|
RMDEF REMEDY ENTMT OYJ |
USD 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.00 - 26.05 | OTC |
|
RMGUF RMG ACQUISITION CORP III UNIT 1 ORD SHS CL A & 1/5 WT EXP |
USD 10.00 | 0.00 | 0.00% | 0.00 | 10.00 | 9.29 - 11.50 | OTC |
|
RMRHF Rand Merchant Invt Hldgs Ltd. |
USD 1.87 | 0.00 | 0.00% | 0.00 | 0.00 | 1.87 - 1.87 | OTC |
|
RMSYF Ramsay Health Care Ltd. |
USD 27.07 | 0.00 | 0.00% | 0.00 | 140.00 | 26.00 - 36.55 | OTC |
|
RMYHY Ramsay Health Care Ltd. |
USD 6.89 | 0.00 | 0.00% | 0.00 | 590.00 | 6.31 - 9.22 | OTC |
|
RNCHF RANCHERO GOLD CORP NEW |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
RNDOF Round One Corp. |
USD 6.01 | 0.00 | 0.00% | 0.00 | 0.00 | 3.91 - 6.01 | OTC |
|
RNDXF Randgold & Exploration Company Limited |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | OTC |
|
RNECF Renesas Electronics Corp |
USD 14.61 | 0.61 | 4.36% | 5,000.00 | 2,570.00 | 10.43 - 21.24 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...