Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AGIN American Graphite Technologies Inc. |
USD 0.00 | 0.00 | 64.00% | 20,700.00 | 32,330.00 | 0.00 - 0.05 | OTC |
|
AGMJF Algoma Centennial Corp. |
USD 10.77 | 0.00 | 0.00% | 0.00 | 177.00 | 10.00 - 11.39 | OTC |
|
AGMRF Silver Mountain Resources Inc. |
USD 0.05 | 0.00 | 3.63% | 30,883.00 | 302,533.00 | 0.04 - 0.11 | OTC |
|
AGPL Apple Green Holding, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | OTC |
|
AGPPF Anglo American Platinum Ltd. |
USD 35.40 | 0.00 | 0.00% | 0.00 | 40.00 | 29.48 - 53.50 | OTC |
|
AGSVF Argentum Silver Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 80.00 | 0.02 - 0.02 | OTC |
|
AGTX Agentix Corp. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 2,096.00 | 0.02 - 0.12 | OTC |
|
AHCHF Anhui Conch Cement Co., Ltd. |
USD 2.29 | 0.00 | 0.00% | 0.00 | 2,320.00 | 1.91 - 2.81 | OTC |
|
AHCHY Anhui Conch Cement Co., Ltd. |
USD 11.35 | 0.11 | 0.98% | 200.00 | 26,920.00 | 9.82 - 13.91 | OTC |
|
AHHLF Asahi Holdings, Inc. |
USD 12.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.11 - 13.57 | OTC |
|
AHLAS RSE ARCHIVE LLC. |
USD 150.00 | -0.95 | -0.63% | 2.00 | 2.00 | 125.00 - 167.95 | OTC |
|
AHOTF American Hotel Income Properties REIT LP |
USD 0.48 | 0.05 | 12.56% | 2,500.00 | 72,250.00 | 0.29 - 1.52 | OTC |
|
AHRO Authentic Holdings Inc. |
USD 0.00 | -0.00 | -7.14% | 8,910,314.00 | 10,821,734.00 | 0.00 - 0.00 | OTC |
|
AHWSF Athens Water & Sewage Public Co. Eydap |
USD 8.10 | 0.00 | 0.00% | 0.00 | 0.00 | 8.10 - 8.10 | OTC |
|
AIABF AirAsia Group Berhad |
USD 0.19 | 0.00 | 0.00% | 0.00 | 760.00 | 0.10 - 0.20 | OTC |
|
AIAD AIADVERTISING INC. |
USD 0.00 | 0.00 | 100.00% | 21,649,750.00 | 2,202,264.00 | 0.00 - 0.01 | OTC |
|
AICAF Air China, Ltd. |
USD 0.46 | 0.00 | 0.00% | 22.00 | 21,802.00 | 0.46 - 0.70 | OTC |
|
AICOF GENERATIVE AI SOLUTIONS |
USD 0.10 | 0.00 | 4.92% | 3,715.00 | 8,264.00 | 0.05 - 0.59 | OTC |
|
AIGFF GENESIS AI CORP |
USD 0.02 | -0.00 | -9.09% | 13,650.00 | 25,484.00 | 0.01 - 0.32 | OTC |
|
AIIXY Aixtron SE |
USD 36.50 | 0.40 | 1.11% | 100.00 | 72.00 | 36.10 - 79.25 | OTC |
|
AINDF AMUNDI INDEX SOLUTIONS |
USD 17.26 | -0.67 | -3.75% | 2,067.00 | 1,124.00 | 16.25 - 18.40 | OTC |
|
AINHF ACCESS INNOVATION HLDGS |
USD 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.17 | OTC |
|
AINMF NETRAMARK HLDGS INC |
USD 0.17 | 0.00 | 0.00% | 0.00 | 2,018.00 | 0.11 - 0.32 | OTC |
|
AINSF Ainsworth Game Technology Ltd. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 8,700.00 | 0.52 - 0.97 | OTC |
|
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 3.99 - 5.23 | OTC |
|
AIPUF Airports of Thailand Public Co., Ltd. |
USD 1.64 | 0.00 | 0.00% | 0.00 | 0.00 | 1.64 - 1.89 | OTC |
|
AIPUY Airports of Thailand Public Co., Ltd. |
USD 16.29 | -1.02 | -5.89% | 4,400.00 | 2,210.00 | 14.50 - 20.02 | OTC |
|
AIRRF Aurion Resources, Ltd. |
USD 0.40 | 0.01 | 3.09% | 4,200.00 | 11,970.00 | 0.28 - 0.54 | OTC |
|
AIRYY Air China, Ltd. |
USD 8.00 | -0.10 | -1.23% | 0.00 | 300.00 | 8.00 - 14.62 | OTC |
|
AITUF Anritsu Corp. |
USD 8.12 | 0.00 | 0.00% | 0.00 | 2,780.00 | 6.80 - 8.60 | OTC |
|
AITUY Anritsu Corp. |
USD 7.66 | 1.12 | 17.13% | 748.00 | 2,212.00 | 6.49 - 9.62 | OTC |
|
AITX Artificial Intelligence Technology Solutions Inc. |
USD 0.00 | -0.00 | -3.70% | 75,901,393.00 | 67,674,741.00 | 0.00 - 0.01 | OTC |
|
AIVAF Aviva Plc |
USD 6.50 | 0.00 | 0.00% | 0.00 | 1,070.00 | 4.48 - 6.78 | OTC |
|
AIVN American International Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AIXN AiXin Life International, Inc. |
USD 0.50 | -0.05 | -9.09% | 200.00 | 140.00 | 0.02 - 2.25 | OTC |
|
AIXXF Aixtron SE |
USD 17.94 | 0.00 | 0.00% | 0.00 | 3,810.00 | 15.76 - 42.65 | OTC |
|
AJINY Ajinomoto Co., Inc. |
USD 39.83 | 0.52 | 1.32% | 1,615.00 | 11,862.00 | 34.28 - 41.87 | OTC |
|
AJISF Ajis Co, Ltd. |
USD 16.40 | 0.00 | 0.00% | 0.00 | 0.00 | 16.20 - 16.80 | OTC |
|
AKBTY Akbank Turk Anonim Sirketi |
USD 3.60 | 0.06 | 1.69% | 7,348.00 | 67,545.00 | 1.91 - 4.46 | OTC |
|
AKCCF Aker Carbon Capture ASA |
USD 0.61 | 0.02 | 3.22% | 6,801.00 | 6,799.00 | 0.50 - 1.33 | OTC |
|
AKHOF Aker Horizons ASA |
USD 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.40 | OTC |
|
AKKVF AKASTOR ASA ASA |
USD 1.25 | 0.00 | 0.00% | 0.00 | 30.00 | 0.75 - 1.32 | OTC |
|
AKOM Aerkomm Inc. |
USD 2.58 | 0.00 | 0.00% | 50.00 | 5.00 | 2.58 - 2.58 | OTC |
|
AKPJS ARK7 PPTYS PLUS LLC |
USD 22.00 | -2.20 | -9.09% | 578.00 | 0.00 | 20.00 - 25.00 | OTC |
|
AKPXS ARK7 PPTYS PLUS LLC |
USD 26.00 | -0.26 | -0.99% | 195.00 | 0.00 | 22.50 - 26.26 | OTC |
|
AKPZS ARK7 PPTYS PLUS LLC |
USD 22.00 | -0.93 | -4.06% | 359.00 | 301.00 | 19.00 - 22.93 | OTC |
|
AKRBY AKER BP ASA |
USD 11.30 | 0.80 | 7.62% | 496.00 | 378.00 | 9.75 - 14.40 | OTC |
|
AKRTF Aker Solutions ASA |
USD 4.41 | 0.00 | 0.00% | 0.00 | 10.00 | 2.75 - 4.41 | OTC |
|
AKRYY Aker Solutions ASA |
USD 8.72 | 0.00 | 0.00% | 0.00 | 20.00 | 8.13 - 8.72 | OTC |
|
AKTAF Akita Drilling Ltd. |
USD 1.01 | 0.03 | 3.16% | 3,000.00 | 4,823.00 | 0.86 - 1.43 | OTC |
|
AKZOF Akzo Nobel N.V. |
USD 66.63 | 0.00 | 0.00% | 17.00 | 132.00 | 57.46 - 81.68 | OTC |
|
AKZOY Akzo Nobel N.V. |
USD 21.74 | -0.62 | -2.77% | 126,200.00 | 101,330.00 | 19.40 - 27.99 | OTC |
|
ALAN Alanco Technologies, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ALBY Community Capital Bancshares, Inc. |
USD 18.70 | 0.00 | 0.00% | 0.00 | 133.00 | 16.40 - 19.50 | OTC |
|
ALDNF ALADDIN HEALTHCARE TECHNOLOGIES SE |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.27 | OTC |
|
ALFDF Astral Foods Ltd. |
USD 7.39 | 0.00 | 0.00% | 0.00 | 0.00 | 7.39 - 7.39 | OTC |
|
ALFFF Alfa, S. A. B. de C. V. |
USD 0.65 | 0.00 | 0.00% | 0.00 | 12,390.00 | 0.52 - 0.81 | OTC |
|
ALFVF Alfa-Laval AB |
USD 43.23 | 0.00 | 0.00% | 0.00 | 0.00 | 33.26 - 43.23 | OTC |
|
ALFVY Alfa-Laval AB |
USD 44.28 | 1.59 | 3.72% | 15,900.00 | 12,880.00 | 30.44 - 46.96 | OTC |
|
ALGWF Alliance Growers Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ALIF Artificial Life, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,650.00 | 165.00 | 0.00 - 0.01 | OTC |
|
ALITF Alliance Trust Co Ltd Ord |
USD 13.27 | 0.00 | 0.00% | 0.00 | 0.00 | 10.04 - 14.34 | OTC |
|
ALKFF Alkaline Fuel Cell Power Corp. |
USD 0.08 | -0.00 | -2.79% | 8,200.00 | 1,130.00 | 0.01 - 0.54 | OTC |
|
ALLDF ALD S.A. |
USD 7.00 | 0.00 | 0.00% | 0.00 | 143.00 | 6.19 - 7.75 | OTC |
|
ALME Alamo Energy Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.00 | OTC |
|
ALMMF Aluminum Corporation of China Ltd. |
USD 0.63 | 0.00 | 0.00% | 8,750.00 | 3,265.00 | 0.39 - 0.80 | OTC |
|
ALNPF ANA Holdings Inc. |
USD 18.05 | 0.00 | 0.00% | 0.00 | 60.00 | 18.05 - 23.42 | OTC |
|
ALNPY ANA Holdings Inc. |
USD 4.10 | -0.16 | -3.76% | 1,500.00 | 1,600.00 | 3.51 - 4.62 | OTC |
|
ALORY Alior Bank SA |
USD 14.32 | 0.00 | 0.00% | 0.00 | 0.00 | 2.07 - 14.32 | OTC |
|
ALPC Alpha Investment Inc. |
USD 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.00 - 20.00 | OTC |
|
ALPKF Alpek SAB DE CV |
USD 0.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 1.20 | OTC |
|
ALPMF Astellas Pharma, Inc. |
USD 11.66 | 0.00 | 0.00% | 0.00 | 380.00 | 9.13 - 14.97 | OTC |
|
ALPMY Astellas Pharma, Inc. |
USD 12.47 | -0.10 | -0.80% | 323,700.00 | 92,670.00 | 9.15 - 15.44 | OTC |
|
ALPVN Alabama Power Co. |
USD 105.02 | 0.00 | 0.00% | 0.00 | 92.00 | 92.75 - 106.00 | OTC |
|
ALRT ALR Technologies, Inc. |
USD 0.05 | 0.00 | 0.53% | 123,246.00 | 139,737.00 | 0.02 - 0.28 | OTC |
|
ALSSF Alsea SA |
USD 2.67 | 0.00 | 0.00% | 8,800.00 | 20,690.00 | 2.65 - 4.95 | OTC |
|
ALTAF Altura Mining Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,372.00 | 0.00 - 0.09 | OTC |
|
ALTB Alpine Auto Brokers Inc |
USD 2.02 | 0.00 | 0.00% | 0.00 | 70.00 | 2.02 - 5.00 | OTC |
|
ALTD Altitude International, Inc |
USD 0.00 | 0.00 | 0.00% | 8,675.00 | 868.00 | 0.00 - 0.00 | OTC |
|
ALTGF AltaGas Ltd. |
USD 25.31 | 1.06 | 4.38% | 489.00 | 264.00 | 24.00 - 25.31 | OTC |
|
ALTHF Altech Chemicals Ltd. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 63,050.00 | 0.03 - 0.13 | OTC |
|
ALTNF ALTERNUS ENERGY GROUP PLC. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.96 | OTC |
|
ALTPF Altiplano Metals Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 23,000.00 | 0.05 - 0.12 | OTC |
|
ALTSF Alturas Minerals Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
ALTUF Altus Strategies plc |
USD 0.64 | 0.01 | 1.87% | 449.00 | 1,145.00 | 0.42 - 1.11 | OTC |
|
ALTX Altex Industries, Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 13,490.00 | 0.14 - 0.30 | OTC |
|
ALVLF Alto Ventures Ltd. |
USD 0.06 | -0.00 | -0.50% | 84,000.00 | 761,080.00 | 0.02 - 0.10 | OTC |
|
ALVNF Alviva Holdings Ltd. |
USD 1.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 2.13 | OTC |
|
ALXXF Avante Logixx Inc |
USD 0.51 | 0.00 | 0.00% | 0.00 | 350.00 | 0.49 - 0.65 | OTC |
|
AMANF Amano Corp. |
USD 25.12 | 0.00 | 0.00% | 0.00 | 0.00 | 18.06 - 25.12 | OTC |
|
AMBZ American Business Bank (Los Angeles, CA) |
USD 37.80 | 0.10 | 0.27% | 2,300.00 | 4,980.00 | 26.11 - 39.54 | OTC |
|
AMCCF Amcor plc |
USD 11.12 | 0.00 | 0.00% | 0.00 | 35,700.00 | 8.05 - 11.12 | OTC |
|
AMCT American Education Center, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AMCUF Amata Corp. Public Co., Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 0.60 | OTC |
|
AMDUF AMUNDI SA |
USD 71.29 | 0.00 | 0.00% | 0.00 | 0.00 | 54.00 - 78.25 | OTC |
|
AMEGF AMERICAN EAGLE GOLD CORP. |
USD 0.31 | 0.02 | 8.18% | 62,385.00 | 42,157.00 | 0.10 - 0.61 | OTC |
|
AMFC AMB Financial Corp. |
USD 18.95 | 0.00 | 0.00% | 0.00 | 218.00 | 18.03 - 21.30 | OTC |
|
AMFPF Amplifon S.p.A. |
USD 29.33 | -2.55 | -8.00% | 1,000.00 | 508.00 | 27.90 - 35.00 | OTC |
|
AMGDF Aston Martin Lagonda Global Holdings plc. |
USD 2.24 | 0.14 | 6.67% | 14,000.00 | 6,360.00 | 1.48 - 3.46 | OTC |
|
AMKAF A.P. Moeller-Maersk A/S |
USD 1,600.00 | 38.00 | 2.43% | 100.00 | 60.00 | 1,246.00 - 2,078.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...