Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
OILY Sino American Oil Company |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.40 | OTC |
|
OJOC Ojai Oil Co. |
USD 325.00 | 15.00 | 4.84% | 22.00 | 8.00 | 285.00 - 375.00 | OTC |
|
OKCTF Okinawa Cellular Telephone Co., Ltd. |
USD 28.23 | 0.00 | 0.00% | 0.00 | 0.00 | 19.55 - 28.23 | OTC |
|
OLCLF Oriental Land Co., Ltd. |
USD 26.63 | 0.00 | 0.00% | 0.00 | 55.00 | 26.16 - 36.86 | OTC |
|
OLCLY Oriental Land Co., Ltd. |
USD 26.18 | -0.27 | -1.02% | 21.00 | 20,272.00 | 24.61 - 39.35 | OTC |
|
OLOXF DB Crude Oil Long ETN |
USD 7.50 | 0.00 | 0.00% | 0.00 | 0.00 | 5.03 - 8.99 | OTC |
|
ONBI One Bio Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 576.00 | 0.00 - 0.00 | OTC |
|
ONCI On4 Communications, Inc. |
USD 0.00 | 0.00 | 0.00% | 300,000.00 | 278,480.00 | 0.00 - 0.00 | OTC |
|
ONCP 141 Capital, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ONCSQ ONCOSEC MED INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
ONCWF Oncolytics Biotech Inc. |
USD 0.00 | -0.00 | -4.17% | 1.00 | 3,889.00 | 0.00 - 0.05 | OTC |
|
ONEI OneMeta AI |
USD 0.42 | 0.02 | 6.30% | 8,975.00 | 12,734.00 | 0.20 - 1.39 | OTC |
|
ONEXF Onex Corporation |
USD 65.37 | 0.00 | 0.00% | 3,600.00 | 17,080.00 | 54.61 - 79.40 | OTC |
|
ONOV Castellum Inc. |
USD 0.17 | -0.00 | -0.86% | 104,036.00 | 160,727.00 | 0.12 - 0.60 | OTC |
|
ONPH Oncology Pharma Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 944.00 | 0.00 - 0.18 | OTC |
|
ONTRF Blackrock Oil Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.00 | OTC |
|
ONTTF Oxford Nanopore Technologies PLC |
USD 2.26 | -0.07 | -3.00% | 230,500.00 | 203,210.00 | 1.10 - 2.75 | OTC |
|
OPUS OPUS MAGNUM AMERIS, INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ORAGF Monarca Minerals Inc |
USD 0.00 | 0.00 | 0.00% | 1,100.00 | 3,010.00 | 0.00 - 0.01 | OTC |
|
ORLCF ORACLE COMMODITY HOLDING CORP |
USD 0.04 | -0.01 | -11.66% | 4,905.00 | 60,771.00 | 0.04 - 0.52 | OTC |
|
ORXJF Orix Jreit Inc. |
USD 1,450.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,450.00 - 1,450.00 | OTC |
|
OSGPS OTIS GALLERY LLC |
USD 7.75 | -3.23 | -29.42% | 397.00 | 0.00 | 7.75 - 10.98 | OTC |
|
OSKXF Osaka Steel Co., Ltd. |
USD 10.20 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 10.20 | OTC |
|
OSSFF Össur hf. |
USD 4.47 | 0.00 | 0.00% | 16,551.00 | 1,655.00 | 3.63 - 4.70 | OTC |
|
OSSIF OneSoft Solutions, Inc. |
USD 0.62 | -0.00 | -0.48% | 201,800.00 | 170,340.00 | 0.38 - 0.70 | OTC |
|
OSSUY OSSUR HF |
USD 4.05 | 0.00 | 0.00% | 9.00 | 1.00 | 3.76 - 11.00 | OTC |
|
OTGBS OTIS GALLERY LLC. |
USD 7.00 | 0.00 | 0.00% | 150.00 | 175.00 | 5.00 - 7.63 | OTC |
|
OTOW O2 Secure Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 10,000.00 | 1,000.00 | 0.00 - 0.00 | OTC |
|
OTSDS OTIS GALLERY LLC. |
USD 5.00 | -15.05 | -75.06% | 1,439.00 | 144.00 | 5.00 - 22.62 | OTC |
|
OTSPS OTIS GALLERY LLC. |
USD 4.82 | -0.31 | -6.04% | 648.00 | 0.00 | 4.82 - 5.13 | OTC |
|
OWPC One World Pharma Inc. |
USD 0.03 | 0.01 | 20.37% | 78,324.00 | 81,119.00 | 0.02 - 0.12 | OTC |
|
OZYMF Orphazyme A S |
USD 90.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 130.00 | OTC |
|
PACO Paco Integrated Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PAEGF Peace Arch Entertainment Group Inc. |
USD 0.00 | 0.00 | 9,900.00% | 200.00 | 10,857.00 | 0.00 - 0.00 | OTC |
|
PAEKY PT Aneka Tambang TBK |
USD 7.41 | 0.00 | 0.00% | 119.00 | 12.00 | 7.30 - 12.36 | OTC |
|
PAHGF Pets at Home Group Plc |
USD 3.78 | 0.00 | 0.00% | 0.00 | 3,306.00 | 2.96 - 4.45 | OTC |
|
PANXD PTX METALS INC |
USD 0.07 | 0.00 | 1.54% | 114,767.00 | 33,453.00 | 0.06 - 0.18 | OTC |
|
PARD Poniard Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1.00 | 0.00 - 0.01 | OTC |
|
PARDP Poniard Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 1.90 | OTC |
|
PARNF Parnell Pharmaceuticals Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 213.00 | 0.00 - 0.00 | OTC |
|
PARXF Parex Resources, Inc. |
USD 8.70 | -0.12 | -1.36% | 8,340.00 | 27,814.00 | 8.43 - 20.66 | OTC |
|
PBATF PT Bukit Asam Persero TBK |
USD 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.21 | OTC |
|
PBBIF Probi AB |
USD 24.00 | -1.38 | -5.44% | 1,000.00 | 612.00 | 17.00 - 25.38 | OTC |
|
PBHDF Paramount Bed Holdings Co., Ltd. |
USD 19.74 | 0.00 | 0.00% | 0.00 | 0.00 | 19.74 - 19.74 | OTC |
|
PBIIF Pt BFI Finance Indonesia Tbk |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
PCCYF PetroChina Co., Ltd. |
USD 0.81 | 0.05 | 6.58% | 9,000.00 | 388,090.00 | 0.60 - 1.08 | OTC |
|
PCDAF Postmedia Network CDA Corp. |
USD 1.13 | 0.00 | 0.00% | 0.00 | 60.00 | 1.13 - 1.13 | OTC |
|
PCHK Pacific Conquest Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PCHM PharmChem, Inc. |
USD 3.37 | 0.00 | 0.00% | 0.00 | 295.00 | 2.10 - 4.00 | OTC |
|
PCHUY Ptt Chemical Public Co., Ltd. |
USD 3.74 | 0.00 | 0.00% | 0.00 | 0.00 | 3.74 - 4.95 | OTC |
|
PCOFF Pico Far East Holdings Limited |
USD 0.17 | 0.00 | 0.00% | 0.00 | 50.00 | 0.17 - 0.17 | OTC |
|
PCRDF PCA Corp. |
USD 11.65 | 0.00 | 0.00% | 0.00 | 0.00 | 8.68 - 11.65 | OTC |
|
PCRFF Panasonic Corp. |
USD 8.78 | 0.06 | 0.69% | 3,100.00 | 5,400.00 | 6.85 - 11.95 | OTC |
|
PCRHY Panasonic Holdings Corporation |
USD 8.68 | -0.26 | -2.91% | 29,402.00 | 151,440.00 | 6.71 - 9.29 | OTC |
|
PCST Pure Broadcast Corporation |
USD 0.15 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.10 - 0.15 | OTC |
|
PDIV Premier Development & Investment, Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.37 | OTC |
|
PDLMF Petra Diamonds Ltd |
USD 0.53 | 0.00 | 0.00% | 260.00 | 26.00 | 0.48 - 0.87 | OTC |
|
PDMI Paradigm Medical Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PEGIY Pt Energi Mega Persada Tbk |
USD 3.53 | 0.00 | 0.00% | 0.00 | 0.00 | 3.41 - 3.53 | OTC |
|
PEMIF Pure Energy Minerals Ltd. |
USD 0.22 | -0.00 | -1.06% | 16,000.00 | 22,700.00 | 0.15 - 0.71 | OTC |
|
PGCMF Puregold Price Club Inc. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 250.00 | 0.38 - 0.56 | OTC |
|
PGCSF Prosegur Cia De Securidad SA |
USD 1.93 | 0.00 | 0.00% | 0.00 | 558.00 | 1.56 - 1.97 | OTC |
|
PGFF PIONEER GREEN FARMS INC |
USD 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.31 - 0.59 | OTC |
|
PGTK Pacific Green Technologies Inc. |
USD 0.55 | 0.00 | 0.00% | 3,600.00 | 1,670.00 | 0.35 - 0.80 | OTC |
|
PGUCY Prosegur Cash |
USD 3.00 | 0.00 | 0.00% | 0.00 | 190.00 | 2.40 - 3.27 | OTC |
|
PGUUF Prosegur Cash |
USD 0.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 0.67 | OTC |
|
PGVI Promithian Global Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PHBBF PHARMARON BEIJING CO LTD. |
USD 1.93 | 0.00 | 0.00% | 0.00 | 0.00 | 1.93 - 2.25 | OTC |
|
PHCG Pure Harvest Cannabis Group Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 9,360.00 | 0.00 - 0.01 | OTC |
|
PHCLF PURE HYDROGEN CORP LTD |
USD 0.10 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 1.00 | OTC |
|
PHGEW BIOMX LTD WTS |
USD 0.00 | 0.00 | 0.00% | 2,000.00 | 31,001.00 | 0.00 - 0.01 | OTC |
|
PHGPY Pets at Home Group PLC |
USD 15.91 | 0.00 | 0.00% | 0.00 | 10.00 | 15.91 - 16.00 | OTC |
|
PHGUF Pharming Group NV |
USD 0.76 | 0.00 | 0.00% | 0.00 | 380.00 | 0.75 - 1.40 | OTC |
|
PHNGF PHINERGY LTD |
USD 1.30 | 0.00 | 0.00% | 0.00 | 1,500.00 | 1.30 - 3.20 | OTC |
|
PHPMF PHILIP MORRIS CR AS |
USD 681.71 | 0.00 | 0.00% | 0.00 | 0.00 | 640.52 - 756.76 | OTC |
|
PINXF Peoples Insurance Company Group China |
USD 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 0.39 | OTC |
|
PINXY Peoples Insurance Company Group China |
USD 7.63 | 0.00 | 0.00% | 0.00 | 25.00 | 5.65 - 7.97 | OTC |
|
PKDC Parker Drilling Company |
USD 14.00 | 0.00 | 0.00% | 0.00 | 150.00 | 9.00 - 15.00 | OTC |
|
PKIN Pekin Life Insurance Co. |
USD 11.50 | 0.00 | 0.00% | 0.00 | 470.00 | 11.50 - 11.65 | OTC |
|
PKIUF Parkland Fuel Corporation |
USD 25.91 | 0.46 | 1.81% | 200.00 | 1,570.00 | 24.97 - 35.51 | OTC |
|
PKLBF Perk Labs Inc. |
USD 0.02 | 0.00 | 0.00% | 48,500.00 | 38,620.00 | 0.00 - 0.03 | OTC |
|
PLCKF PLURILOCK SEC INC. |
USD 0.46 | -0.05 | -9.88% | 60,100.00 | 107,590.00 | 0.02 - 2.00 | OTC |
|
PLCQF Polar Capital Technology Trust Plc. |
USD 35.64 | 1.95 | 5.79% | 1,250.00 | 306.00 | 24.65 - 35.64 | OTC |
|
PLFLF PLANTFUEL LIFE INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,600.00 | 0.00 - 0.16 | OTC |
|
PLFRF Palfinger AG |
USD 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 22.00 - 25.00 | OTC |
|
PLHCF Plant Health Care Plc |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.15 | OTC |
|
PLRTF Plymouth Rock Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 17,466.00 | 0.00 - 0.08 | OTC |
|
PLTXF PlantX Life Inc. |
USD 0.44 | 0.00 | 0.00% | 0.00 | 200.00 | 0.01 - 1.32 | OTC |
|
PLXNF PLUXEE NV |
USD 21.82 | 0.00 | 0.00% | 0.00 | 0.00 | 21.20 - 31.67 | OTC |
|
PMETF PATRIOT BATTERY METALS INC |
USD 2.31 | -0.04 | -1.70% | 31,700.00 | 31,020.00 | 1.75 - 9.47 | OTC |
|
PMGYF Perpetual Energy Inc. |
USD 0.34 | 0.01 | 3.03% | 12,500.00 | 4,350.00 | 0.27 - 0.49 | OTC |
|
PMIR PMI Group, Inc. (The) |
USD 3.28 | 0.00 | 0.00% | 0.00 | 0.00 | 2.28 - 3.28 | OTC |
|
PNAGF Petronas Gas Berhad |
USD 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.50 - 4.00 | OTC |
|
PNOCF Penta Ocean Construction Company |
USD 5.60 | 0.00 | 0.00% | 0.00 | 0.00 | 5.60 - 6.01 | OTC |
|
PNPL Pineapple Express, Inc. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 474.00 | 0.05 - 0.25 | OTC |
|
POAHF Porsche Automobile Holding SE |
USD 42.00 | -2.56 | -5.75% | 100.00 | 1,220.00 | 39.57 - 57.10 | OTC |
|
POAHY Porsche Automobile Holding SE |
USD 4.19 | -0.14 | -3.23% | 29,174.00 | 270,237.00 | 4.12 - 5.58 | OTC |
|
PORBF Pola Orbis Holdings Inc |
USD 9.95 | 0.00 | 0.00% | 0.00 | 20.00 | 9.40 - 15.00 | OTC |
|
POTRF SOPerior Fertilizer Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
POTTF Buddy Technologies Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...