Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NOWVF NowVertical Group Inc. |
USD 0.10 | 0.00 | 0.00% | 5,000.00 | 3,444.00 | 0.10 - 0.39 | OTC |
|
NPEGF Nippon Electric Glass Co., Ltd. |
USD 21.75 | 0.00 | 0.00% | 0.00 | 10.00 | 17.34 - 21.75 | OTC |
|
NPEZF BAM BAM RES INC. |
USD 0.30 | 0.04 | 13.46% | 5,141.00 | 18,694.00 | 0.02 - 1.80 | OTC |
|
NPIFF Northland Power, Inc. |
USD 16.47 | 0.43 | 2.68% | 17,200.00 | 274,480.00 | 13.98 - 18.98 | OTC |
|
NPIWF Northland Power, Inc. |
USD 16.00 | 0.00 | 0.00% | 200.00 | 60.00 | 16.00 - 20.23 | OTC |
|
NPNVF Valqua Ltd. |
USD 23.00 | 0.00 | 0.00% | 0.00 | 18.00 | 23.00 - 28.25 | OTC |
|
NPNYY Nippon Yusen Kabushiki Kaisha |
USD 6.88 | -0.70 | -9.23% | 513.00 | 17,611.00 | 4.56 - 7.58 | OTC |
|
NPSTF Nippon Steel Trading Corp. |
USD 257,280,576.00 | 0.00 | 0.00% | 0.00 | 0.00 | 257,280,576.00 - 257,280,576.00 | OTC |
|
NRBT Novus Robotics, Inc. |
USD 0.07 | 0.00 | 0.00% | 1,600.00 | 12,390.00 | 0.04 - 0.12 | OTC |
|
NRGIY NEOENERGIA SA UNSP ADS ECH REP |
USD 12.82 | 0.00 | 0.00% | 100.00 | 100.00 | 12.82 - 20.00 | OTC |
|
NRPI NRP Stone, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 10,143.00 | 0.02 - 0.07 | OTC |
|
NRRWF Nuran Wireless Inc |
USD 0.07 | 0.00 | 0.00% | 3,000.00 | 311.00 | 0.07 - 0.18 | OTC |
|
NSANF Nissan Motor Co., Ltd. |
USD 2.75 | 0.00 | 0.00% | 200.00 | 12,130.00 | 2.57 - 4.80 | OTC |
|
NSANY Nissan Motor Co., Ltd. |
USD 5.60 | -0.05 | -0.88% | 295,600.00 | 343,140.00 | 5.45 - 8.79 | OTC |
|
NSARO NSTAR Electric Co. |
USD 83.50 | 0.00 | 0.00% | 0.00 | 90.00 | 68.13 - 89.20 | OTC |
|
NSARP NSTAR Electric Co. |
USD 78.00 | 0.00 | 0.00% | 0.00 | 90.00 | 61.00 - 78.00 | OTC |
|
NSCIF Nanalysis Scientific Corp. |
USD 0.29 | 0.00 | 0.00% | 5,500.00 | 93,486.00 | 0.24 - 0.45 | OTC |
|
NSFDF NXT Energy Solutions Inc. |
USD 0.23 | 0.05 | 27.78% | 86,100.00 | 10,740.00 | 0.04 - 0.34 | OTC |
|
NSFMF Nisshin Seifun Group Inc. |
USD 13.12 | 0.00 | 0.00% | 0.00 | 0.00 | 13.12 - 13.12 | OTC |
|
NSTKF Novatek Joint Stock Co |
USD 22.29 | -0.00 | -0.00% | 0.00 | 0.00 | 22.29 - 22.29 | OTC |
|
NTBP New Tripoli Bancorp, Inc. |
USD 850.00 | 0.00 | 0.00% | 0.00 | 0.00 | 835.80 - 1,349.97 | OTC |
|
NTDTY Ntt Data Corp., Ltd. |
USD 17.48 | 0.31 | 1.81% | 100.00 | 5,580.00 | 11.27 - 18.80 | OTC |
|
NTEI Nova Tech Enterprises, Inc. |
USD 0.70 | 0.00 | 0.00% | 951.00 | 95.00 | 0.20 - 1.49 | OTC |
|
NTII Neurobiological Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NTNOF Northern Ocean Ltd. |
USD 0.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.66 - 1.32 | OTC |
|
NTRR Neutra Corp. |
USD 0.00 | 0.00 | 0.00% | 37,005.00 | 2,640,911.00 | 0.00 - 0.00 | OTC |
|
NTTDF NTT DATA CORP |
USD 14.10 | 0.00 | 0.00% | 0.00 | 0.00 | 12.50 - 15.94 | OTC |
|
NTTIF Novatti Group Limited |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | OTC |
|
NUEC NuEarth Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NUMIF Numinus Wellness Inc. |
USD 0.02 | -0.00 | -3.91% | 15,700.00 | 80,750.00 | 0.02 - 0.16 | OTC |
|
NURPF Neuren Pharmaceuticals Ltd. |
USD 9.28 | 0.00 | 0.00% | 1,200.00 | 360.00 | 6.17 - 17.20 | OTC |
|
NVAAF Nova Minerals Ltd. |
USD 0.11 | 0.00 | 0.00% | 23,348.00 | 2,335.00 | 0.07 - 0.40 | OTC |
|
NVACF Nova Cannabis Inc. |
USD 1.29 | 0.02 | 1.26% | 200.00 | 800.00 | 0.39 - 1.50 | OTC |
|
NVLIF NOVA LITHIUM CORP |
USD 0.28 | 0.00 | 0.00% | 11,201.00 | 56,446.00 | 0.04 - 0.34 | OTC |
|
NVLPF Nova Leap Health Corp. |
USD 0.18 | 0.00 | 0.00% | 31,000.00 | 6,600.00 | 0.06 - 0.34 | OTC |
|
NWAU NowAuto, Inc. |
USD 0.00 | 0.00 | 0.00% | 4,200.00 | 420.00 | 0.00 - 0.00 | OTC |
|
NWFAF New Focus Auto Technology Holdings Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.05 | OTC |
|
NWKHY Netcare, Ltd. |
USD 6.30 | 0.00 | 0.00% | 0.00 | 0.00 | 5.74 - 7.11 | OTC |
|
NWKLF Network International Holdings plc |
USD 4.91 | 0.00 | 0.00% | 0.00 | 0.00 | 4.80 - 4.91 | OTC |
|
NWOEF NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC |
USD 8.81 | 0.00 | 0.00% | 0.00 | 0.00 | 8.53 - 10.00 | OTC |
|
NWPN Now Corporation (The) |
USD 0.00 | 0.00 | 0.00% | 0.00 | 8,600,286.00 | 0.00 - 0.00 | OTC |
|
NWTT NW Tech Capital, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,428,866.00 | 0.00 - 0.00 | OTC |
|
NWWCF New China Life Ins Co. Ltd. |
USD 2.00 | 0.00 | 0.00% | 0.00 | 180.00 | 1.62 - 2.58 | OTC |
|
NXAGF NEXTAGE CO LTD |
USD 14.15 | 0.00 | 0.00% | 0.00 | 0.00 | 14.15 - 17.51 | OTC |
|
NXDCF NEXTDC Ltd, Brisbane QLD |
USD 8.88 | 0.00 | 0.00% | 0.00 | 1.00 | 7.50 - 9.11 | OTC |
|
NXGB NxGen Brands Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,914.00 | 0.00 - 0.04 | OTC |
|
NXGM NexGen Mining, Inc. |
USD 0.04 | -0.00 | -3.75% | 261,014.00 | 34,941.00 | 0.04 - 0.11 | OTC |
|
NXGPF Next Group Plc |
USD 112.70 | 0.00 | 0.00% | 0.00 | 1.00 | 84.10 - 112.70 | OTC |
|
NXGPY Next Group Plc |
USD 65.50 | -2.09 | -3.09% | 1,600.00 | 995.00 | 41.33 - 69.81 | OTC |
|
NXGT Nexteligent Holdings Inc. |
USD 0.02 | 0.00 | 25.00% | 76,452.00 | 39,991.00 | 0.00 - 0.04 | OTC |
|
NXGWF Next Green Wave |
USD 0.32 | 0.01 | 1.94% | 68,101.00 | 197,800.00 | 0.22 - 0.80 | OTC |
|
NXTBF NEXT BIOMETRICS GROUP ASA |
USD 0.73 | 0.22 | 43.14% | 100.00 | 0.00 | 0.51 - 0.73 | OTC |
|
NXTFF Nextraction Energy Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NXTH NXT Nutritionals Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NXTN Next10, Inc. |
USD 0.40 | 0.00 | 0.00% | 100.00 | 830.00 | 0.23 - 0.70 | OTC |
|
NXTTF Namaste Technologies Inc |
USD 0.03 | 0.00 | 10.74% | 221,727.00 | 139,674.00 | 0.02 - 0.11 | OTC |
|
NXTUF First Trust Global Funds Public Limited Company - First Trust Indxx NextG UCITS ETF |
USD 28.00 | -0.10 | -0.36% | 418.00 | 0.00 | 22.99 - 28.10 | OTC |
|
NXTYQ Nexity Financial Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NYUKF Nippon Yusen Kabushiki Kaisha |
USD 34.71 | 0.00 | 0.00% | 106.00 | 16.00 | 22.76 - 34.71 | OTC |
|
NZKSF New Zealand King Salmon Investments Limited |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | OTC |
|
NZSCF New Zealand Coastal Seafoods Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OASMY Oasmia Pharmaceutical AB |
USD 0.05 | 0.00 | 0.00% | 42.00 | 4.00 | 0.00 - 0.05 | OTC |
|
OASPW Chord Energy Corp |
USD 81.00 | 1.62 | 2.04% | 900.00 | 2,830.00 | 43.02 - 88.89 | OTC |
|
OBGRF Orbit Garant Drilling, Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 2,560.00 | 0.24 - 0.51 | OTC |
|
OBIIF Obic Co. Ltd. |
USD 169.05 | 0.00 | 0.00% | 7.00 | 1.00 | 123.75 - 183.00 | OTC |
|
OBIMF ONDINE BIOMEDICAL INC |
USD 0.13 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.12 - 0.25 | OTC |
|
OBLR Orbital Enterprises |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
OBTX Obitx Inc. |
USD 2.31 | 0.01 | 0.43% | 2,720.00 | 5,035.00 | 1.20 - 8.00 | OTC |
|
OBYCF Obayashi Corp. |
USD 11.34 | 0.00 | 0.00% | 0.00 | 0.00 | 8.22 - 12.05 | OTC |
|
OCANF Oceanagold Corp. |
USD 2.78 | 0.23 | 9.02% | 136,535.00 | 42,914.00 | 1.53 - 2.79 | OTC |
|
OCAX OCA Acquisition Corp. |
USD 11.15 | 0.01 | 0.09% | 15,900.00 | 1,620.00 | 10.63 - 12.10 | OTC |
|
OCAXU OCA Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 406.00 | 41.00 | 10.00 - 13.00 | OTC |
|
OCAXW OCA Acquisition Corp. |
USD 0.03 | -0.02 | -49.00% | 8,853.00 | 28,063.00 | 0.02 - 0.12 | OTC |
|
OCESO Ocean Spray Cranberries, Inc. |
USD 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 15.00 | OTC |
|
OCESP Ocean Spray Cranberries, Inc. |
USD 16.85 | 0.00 | 0.00% | 0.00 | 0.00 | 16.85 - 16.85 | OTC |
|
OCGPF Oceana Group Ltd. |
USD 3.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.15 - 4.39 | OTC |
|
OCGSF OUTCROP SILVER & GOLD CORP. |
USD 0.16 | 0.00 | 0.00% | 330,400.00 | 290,540.00 | 0.09 - 0.23 | OTC |
|
OCINF OCI N.V. |
USD 29.25 | -0.84 | -2.79% | 1,100.00 | 990.00 | 18.90 - 32.65 | OTC |
|
OCLCF Oracle Corporation Japan |
USD 83.29 | 0.00 | 0.00% | 0.00 | 0.00 | 66.55 - 83.29 | OTC |
|
OCLDF Orica Ltd. |
USD 10.93 | 0.00 | 0.00% | 1,000.00 | 100.00 | 9.55 - 12.30 | OTC |
|
OCLDY Orica Ltd. |
USD 12.09 | 0.00 | 0.00% | 200.00 | 30.00 | 9.10 - 12.70 | OTC |
|
OCLG Oncologix Tech, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 130.00 | 0.00 - 0.00 | OTC |
|
OCLN OriginClear, Inc. |
USD 0.01 | -0.00 | -1.33% | 150,000.00 | 213,946.00 | 0.00 - 0.02 | OTC |
|
OCNB Oconomowoc Bancshares, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ODDAF Odd Burger Corporation |
USD 0.11 | 0.00 | 0.00% | 0.00 | 4,645.00 | 0.02 - 0.19 | OTC |
|
ODERF Odakyu Electric Railway Co., Ltd. |
USD 14.93 | 0.00 | 0.00% | 0.00 | 0.00 | 14.00 - 15.67 | OTC |
|
OFSTF Carbon Streaming Corporation |
USD 0.48 | 0.03 | 7.45% | 4,159.00 | 6,179.00 | 0.35 - 0.88 | OTC |
|
OGMBS OTIS GALLERY LLC. |
USD 1.02 | -0.05 | -4.67% | 974.00 | 559.00 | 1.02 - 138.00 | OTC |
|
OGPKS OTIS GALLERY LLC. |
USD 0.69 | -0.21 | -23.33% | 302.00 | 438.00 | 0.47 - 0.90 | OTC |
|
OGSM Organic Sales and Marketing, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OGSRW Overseas Shipholding Group, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 40.00 | 0.01 - 1.51 | OTC |
|
OGSTS OTIS GALLERY LLC |
USD 5.27 | 1.19 | 29.17% | 243.00 | 0.00 | 4.08 - 8.49 | OTC |
|
OHAQ Oracle Healthcare Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OHCS OPTIMUS HEALTHCARE SVCS INC. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 8,650.00 | 0.00 - 1.16 | OTC |
|
OIIIF O3 Mining Inc. |
USD 0.73 | -0.03 | -3.95% | 5,500.00 | 12,000.00 | 0.68 - 1.30 | OTC |
|
OILCF Permex Petroleum Corporation |
USD 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1.74 - 7.70 | OTC |
|
OILFF NEXTLEAF SOLUTIONS Ltd. |
USD 0.06 | 0.00 | 8.45% | 32,600.00 | 20,671.00 | 0.03 - 0.15 | OTC |
|
OILNF iPath S&P GSCI Crude Oil Total Return Index ETN |
USD 205.30 | 1.10 | 0.54% | 30.00 | 123.00 | 153.00 - 330.00 | OTC |
|
OILRF Oil Refineries Ltd. |
USD 0.29 | 0.00 | 0.00% | 57.00 | 9,126.00 | 0.20 - 0.45 | OTC |
|
OILSF Saturn Oil & Gas Inc. |
USD 1.70 | 0.04 | 2.41% | 100.00 | 31,880.00 | 1.58 - 2.31 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...