Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MMTLP Meta Materials Inc. |
USD 2.90 | -4.10 | -58.64% | 13,717,253.00 | 3,405,386.00 | 0.85 - 12.50 | OTC |
|
MMTOF Mitsubishi Motors |
USD 2.85 | 0.07 | 2.52% | 1,700.00 | 280.00 | 2.36 - 4.45 | OTC |
|
MNARF Morguard North American Residential Real Estate Investment Trust |
USD 13.38 | 0.00 | 0.00% | 6,700.00 | 670.00 | 9.52 - 13.46 | OTC |
|
MNESP MSA Safety Inc. |
USD 48.20 | 0.00 | 0.00% | 0.00 | 0.00 | 48.20 - 48.20 | OTC |
|
MODVF Melcor Development Ltd. |
USD 9.75 | 0.00 | 0.00% | 0.00 | 910.00 | 8.06 - 9.81 | OTC |
|
MPHYF Mcphy Energy |
USD 2.16 | 0.00 | 0.00% | 0.00 | 10.00 | 1.92 - 6.53 | OTC |
|
MRAAF Murata Manufacturing Inc. |
USD 20.11 | 0.01 | 0.05% | 2,600.00 | 2,010.00 | 16.11 - 26.37 | OTC |
|
MRAAY Murata Manufacturing Inc. |
USD 9.53 | -0.20 | -2.06% | 116,200.00 | 180,270.00 | 8.08 - 12.00 | OTC |
|
MRFCF MARUKA FURUSATO CORP |
USD 13.35 | 0.00 | 0.00% | 0.00 | 0.00 | 13.24 - 15.75 | OTC |
|
MRFGF Marfin Financial Group Holdings SA |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | OTC |
|
MRHLF MIRAIT ONE CORP. |
USD 13.02 | 0.00 | 0.00% | 0.00 | 0.00 | 13.02 - 13.02 | OTC |
|
MRRLF MAREL FOOD SYSTEMS HF |
USD 3.46 | 0.00 | 0.00% | 0.00 | 0.00 | 2.67 - 3.50 | OTC |
|
MRSKF DMG Mori Co Ltd |
USD 24.36 | 0.00 | 0.00% | 0.00 | 0.00 | 16.18 - 27.50 | OTC |
|
MRUHF Maruha Nichiro Corporation |
USD 21.25 | 0.00 | 0.00% | 0.00 | 0.00 | 21.25 - 21.25 | OTC |
|
MSEXP Middlesex Water Co. |
USD 690.00 | 0.00 | 0.00% | 0.00 | 40.00 | 92.00 - 699.00 | OTC |
|
MTPVY Metropole Television SA |
USD 13.75 | 0.00 | 0.00% | 0.00 | 0.00 | 13.75 - 13.75 | OTC |
|
MTQCF MTQ CORPORATION LTD |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.32 | OTC |
|
MTSFF Mitsui Fudosan Co., Ltd. |
USD 9.82 | 0.00 | 0.00% | 0.00 | 6,710.00 | 7.09 - 11.06 | OTC |
|
MTSFY Mitsui Fudosan Co., Ltd. |
USD 29.83 | 0.00 | 0.00% | 7,400.00 | 15,930.00 | 20.87 - 32.94 | OTC |
|
MURCF LIGHTSPEED DISCOVERIES INC. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 15.00 | 0.01 - 0.12 | OTC |
|
MURGF Muenchener Rueckver Ges |
USD 523.00 | -1.12 | -0.21% | 100.00 | 100.00 | 382.10 - 559.34 | OTC |
|
MURGY Muenchener Rueckver Ges |
USD 52.55 | -0.17 | -0.32% | 17,900.00 | 20,530.00 | 38.36 - 55.57 | OTC |
|
MURMF Murchison Minerals Ltd. |
USD 0.01 | -0.00 | -20.00% | 135,000.00 | 81,756.00 | 0.01 - 0.05 | OTC |
|
MURSF Murray & Roberts Holdings Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
MURYD MURRAY INTL TR PLC NEW |
USD 3.03 | -0.11 | -3.50% | 2,500.00 | 1,055.00 | 2.60 - 3.47 | OTC |
|
MURYF Murray Intl Trust Plc 25 Par |
USD 3.03 | -0.11 | -3.50% | 2,500.00 | 0.00 | 3.03 - 15.45 | OTC |
|
MVLY Mission Valley Bancorp |
USD 14.90 | -0.20 | -1.32% | 11,300.00 | 7,250.00 | 12.35 - 15.50 | OTC |
|
MWTCF Manila Water Co., Inc. |
USD 0.46 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.31 - 0.50 | OTC |
|
MWTCY Manila Water Co., Inc. |
USD 12.60 | 0.00 | 0.00% | 0.00 | 30.00 | 7.67 - 12.60 | OTC |
|
MXCHY Orbia Advance Corp S A B |
USD 1.96 | 0.04 | 2.35% | 0.00 | 870.00 | 1.92 - 5.22 | OTC |
|
MXGBF Molson Coors CDA Inc. |
USD 55.00 | 0.00 | 0.00% | 0.00 | 0.00 | 49.88 - 64.12 | OTC |
|
MXGFF Maxim Power Corp. |
USD 2.84 | 0.00 | 0.00% | 0.00 | 140.00 | 2.78 - 3.59 | OTC |
|
MXLLF MAXELL LTD. |
USD 8.65 | 0.00 | 0.00% | 0.00 | 0.00 | 8.15 - 10.66 | OTC |
|
MYBUD MEYER BURGER TECHNOLOGY AG |
USD 1.88 | -0.26 | -12.15% | 430.00 | 475.00 | 0.01 - 337.50 | OTC |
|
MYBUF Meyer Burger Technology AG |
USD 1.88 | -0.26 | -12.15% | 400.00 | 520.00 | 0.01 - 337.50 | OTC |
|
MYLKF The Planting Hope Company Inc. |
USD 0.00 | 0.00 | 0.00% | 25,000.00 | 150,155.00 | 0.00 - 0.19 | OTC |
|
MYRBY MEYER BURGER TECHNOLOGY AG |
USD 8.88 | 0.00 | 0.00% | 0.00 | 0.00 | 8.88 - 10.00 | OTC |
|
MYTEF Telekom Malaysia Berhad |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.06 - 1.32 | OTC |
|
MZDAF Mazda Motor Corp. |
USD 7.80 | -0.05 | -0.64% | 1,100.00 | 1,683.00 | 7.32 - 13.00 | OTC |
|
MZDAY Mazda Motor Corp. |
USD 3.76 | 0.01 | 0.27% | 366,300.00 | 272,830.00 | 3.67 - 6.52 | OTC |
|
NACB National Capital Bank of Washington (DC) |
USD 185.00 | 0.00 | 0.00% | 0.00 | 60.00 | 150.00 - 191.00 | OTC |
|
NAGGF The NAGA Group AG |
USD 8.27 | 0.00 | 0.00% | 0.00 | 0.00 | 8.27 - 8.27 | OTC |
|
NAMX NORTH AMERICAN EXPLORATIONS CORP |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NAVB Navidea Biopharmaceuticals Inc |
USD 0.00 | 0.00 | 0.00% | 6,150.00 | 2,895.00 | 0.00 - 0.11 | OTC |
|
NBIAY Nobia AB |
USD 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 2.25 - 39.79 | OTC |
|
NBND NetBrands Corp. |
USD 0.07 | 0.01 | 9.89% | 500.00 | 9,398.00 | 0.03 - 0.51 | OTC |
|
NBNKF Nordea Bank ABp |
USD 11.60 | 0.00 | 0.00% | 0.00 | 200.00 | 10.50 - 12.67 | OTC |
|
NBRFF Nubian Resources Ltd |
USD 0.05 | 0.00 | 0.00% | 30,400.00 | 3,040.00 | 0.03 - 0.06 | OTC |
|
NBRI North Bay Resources, Inc. |
USD 0.00 | -0.00 | -6.67% | 21,982,286.00 | 32,354,888.00 | 0.00 - 0.00 | OTC |
|
NBRNF NBrown Group Plc. |
USD 0.54 | 0.00 | 0.00% | 1,719.00 | 172.00 | 0.54 - 0.54 | OTC |
|
NBRWF NABORS INDUSTRIES LTD |
USD 4.60 | 0.00 | 0.00% | 0.00 | 4,250.00 | 3.65 - 18.50 | OTC |
|
NBRY Newberry Specialty Bakers, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
NDMT NOWNEWS DIGITAL MEDIA TECHNOLOGY CO LTD |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.30 | OTC |
|
NENTF Nordic Entertainment Group AB |
USD 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 4.00 | OTC |
|
NENTY Viaplay Group AB |
USD 0.08 | 0.00 | 0.00% | 0.00 | 500.00 | 0.06 - 1.09 | OTC |
|
NETLF NETLINK NBN TR |
USD 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 0.71 | OTC |
|
NEUN NeuroGenesis, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.00 - 0.00 | OTC |
|
NEVPF Neurovive Pharmaceutical AB |
USD 0.01 | 0.00 | 0.00% | 204.00 | 495.00 | 0.01 - 0.02 | OTC |
|
NFINF NARF INDS PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NFPDF Nissin Food Products |
USD 24.20 | 0.00 | 0.00% | 0.00 | 0.00 | 24.20 - 33.96 | OTC |
|
NFSCF ENPHYS ACQUISITION CORP |
USD 11.05 | 0.00 | 0.00% | 1,000.00 | 521.00 | 10.49 - 11.05 | OTC |
|
NFSE nFinanSe, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NFSUF ENPHYS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP |
USD 10.99 | 0.00 | 0.00% | 0.00 | 30.00 | 10.81 - 11.14 | OTC |
|
NFSWF Enphys Acquisition Corp. |
USD 0.00 | -0.01 | -70.00% | 82,500.00 | 0.00 | 0.00 - 0.05 | OTC |
|
NFTN NFiniTi Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.14 | OTC |
|
NFYEF NFI Group Inc. |
USD 12.87 | -0.44 | -3.31% | 43,100.00 | 20,340.00 | 7.78 - 14.70 | OTC |
|
NGKSF NGK Spark Plug Co. Ltd. |
USD 30.23 | 0.00 | 0.00% | 0.00 | 0.00 | 21.61 - 30.23 | OTC |
|
NGKSY NGK Spark Plug Co. Ltd. |
USD 14.34 | 0.00 | 0.00% | 0.00 | 1.00 | 10.90 - 16.00 | OTC |
|
NGLD Nevada Canyon Gold Corp |
USD 2.67 | -0.43 | -13.87% | 3,266.00 | 18,367.00 | 1.21 - 6.15 | OTC |
|
NGLOY Anglo American plc |
USD 13.17 | -0.13 | -0.98% | 36,588.00 | 134,759.00 | 10.37 - 17.60 | OTC |
|
NHHS NORTHSTAR HEALTHCARE INCOME INC |
USD 0.85 | 0.00 | 0.00% | 0.00 | 1,300.00 | 0.35 - 1.10 | OTC |
|
NHMD Nate's Food Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NHOXF Nederman Holding Aktibolag |
USD 14.85 | 0.00 | 0.00% | 0.00 | 0.00 | 14.85 - 19.99 | OTC |
|
NHPEF New Hope Corp. Ltd. |
USD 3.25 | 0.00 | 0.00% | 50.00 | 1,240.00 | 2.73 - 4.20 | OTC |
|
NICFF Nichias Corp. |
USD 22.86 | 0.00 | 0.00% | 0.00 | 0.00 | 20.24 - 22.90 | OTC |
|
NIKLF Nickel Rock Resources Inc. |
USD 0.05 | -0.01 | -22.50% | 148,138.00 | 118,895.00 | 0.03 - 0.07 | OTC |
|
NIMU Non-Invasive Monitoring Systems, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 65.00 | 0.00 - 0.03 | OTC |
|
NIPNF NEC Corp. |
USD 97.75 | 12.06 | 14.07% | 100.00 | 140.00 | 49.71 - 97.75 | OTC |
|
NISUY Nippon Suisan Kaisha Ltd. |
USD 42.80 | 0.00 | 0.00% | 0.00 | 0.00 | 42.80 - 42.80 | OTC |
|
NJDCY Nidec Corp. |
USD 10.18 | -0.07 | -0.68% | 1,600.00 | 120,940.00 | 8.94 - 13.25 | OTC |
|
NLVVF New Leaf Ventures Inc. |
USD 0.01 | 0.00 | 57.14% | 40,300.00 | 16,390.00 | 0.00 - 0.10 | OTC |
|
NMLSF Nova Mentis Life Sciences Corp. |
USD 0.01 | 0.00 | 0.00% | 13,000.00 | 39,960.00 | 0.01 - 0.03 | OTC |
|
NMPGY Navios Maritime Holdings, Inc. |
USD 5.90 | 0.90 | 18.00% | 0.00 | 210.00 | 1.50 - 8.50 | OTC |
|
NMTAF Neometals Ltd |
USD 0.05 | 0.00 | 6.67% | 5,000.00 | 500.00 | 0.02 - 0.33 | OTC |
|
NMTAY Neometals Ltd. |
USD 0.70 | 0.24 | 52.80% | 200.00 | 20.00 | 0.46 - 3.00 | OTC |
|
NMTLD NEW AGE METALS INC |
USD 0.07 | 0.01 | 14.27% | 6,250.00 | 2,623.00 | 0.02 - 0.16 | OTC |
|
NMTLF New Age Metals Inc. |
USD 0.07 | 0.01 | 14.27% | 6,250.00 | 2,623.00 | 0.02 - 0.16 | OTC |
|
NMTT Nimtech Corp. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1.00 - 1.00 | OTC |
|
NNAX New Momentum Corporation |
USD 0.00 | -0.00 | -6.25% | 300,000.00 | 6,263,589.00 | 0.00 - 0.00 | OTC |
|
NNDNF Nidec Corporation |
USD 43.67 | 1.32 | 3.12% | 400.00 | 16,440.00 | 33.00 - 52.00 | OTC |
|
NNKEF Nankai Electric Railway Co. Ltd. |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 18.00 | OTC |
|
NNLRF NOVA NET LEASE REIT |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.52 | OTC |
|
NNSCF NEC Networks & System Integration Corporation |
USD 15.19 | 0.00 | 0.00% | 0.00 | 0.00 | 15.19 - 15.31 | OTC |
|
NOBDF North Bud Farms Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NOBH Nobility Homes, Inc. |
USD 35.00 | 0.00 | 0.00% | 100.00 | 230.00 | 24.00 - 40.00 | OTC |
|
NOHO Novation Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NOPMF Neo Performance Materials Inc. |
USD 5.74 | -0.05 | -0.86% | 10,400.00 | 17,540.00 | 4.07 - 6.58 | OTC |
|
NOTR NOWTRANSIT INC. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 0.00 | 13.00 - 13.00 | OTC |
|
NOVKY Novatek Joint Stock Co |
USD 38.29 | 0.00 | 0.00% | 0.00 | 0.00 | 38.29 - 38.29 | OTC |
|
NOWG Nowigence Inc. |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.79 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...