Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
LGGNY Legal & General Group Plc |
USD 15.31 | 0.05 | 0.33% | 12,800.00 | 33,420.00 | 12.38 - 16.74 | OTC |
|
LGNC Logan Clay Products Co. |
USD 220.00 | 0.00 | 0.00% | 0.00 | 4.00 | 150.00 - 220.00 | OTC |
|
LGNRF Legend Holdings Corp. |
USD 0.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.70 - 1.35 | OTC |
|
LGRDY LeGrand SA |
USD 23.25 | -0.35 | -1.48% | 18,800.00 | 99,800.00 | 16.75 - 23.63 | OTC |
|
LGRVF LeGrand SA |
USD 109.24 | 0.00 | 0.00% | 0.00 | 10.00 | 92.10 - 110.06 | OTC |
|
LGYV Legacy Ventures International Inc. |
USD 2.00 | 0.00 | 0.00% | 0.00 | 10.00 | 2.00 - 2.60 | OTC |
|
LINS Life Insurance Co. Of Alabama |
USD 58.00 | 0.00 | 0.00% | 0.00 | 40.00 | 58.00 - 130.00 | OTC |
|
LINSA Life Insurance Co. Of Alabama |
USD 15.50 | 0.00 | 0.00% | 0.00 | 74.00 | 15.50 - 24.00 | OTC |
|
LKCRU LAKE AREA CORN PROCESSORS LLC |
USD 6.08 | 1.83 | 43.06% | 45,000.00 | 28,300.00 | 4.24 - 6.08 | OTC |
|
LKMNF Lucky Minerals, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
LKNCY Luckin Coffee Inc. |
USD 23.99 | -0.25 | -1.03% | 5,324,000.00 | 2,494,380.00 | 17.28 - 38.88 | OTC |
|
LNCLD Lincoln Gold Mng Inc |
USD 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.30 | OTC |
|
LNCLF Lincoln Gold Mng Inc. |
USD 0.14 | 0.00 | 0.00% | 0.00 | 50.00 | 0.08 - 0.23 | OTC |
|
LNDAF LINEA DIRECTA ASEGURADORA SA |
USD 1.03 | 0.00 | 0.00% | 900.00 | 90.00 | 0.87 - 1.19 | OTC |
|
LOGL Legend Oil and Gas, Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
LOGN Logansport Financial Corp. |
USD 32.00 | 0.00 | 0.00% | 150.00 | 35.00 | 29.50 - 32.88 | OTC |
|
LPBC Lincoln Park Bancorp |
USD 10.10 | 0.00 | 0.00% | 0.00 | 290.00 | 4.00 - 10.10 | OTC |
|
LPSIF Legend Power Systems Inc. |
USD 0.18 | -0.02 | -10.79% | 400.00 | 2,033.00 | 0.07 - 0.22 | OTC |
|
LRDC Laredo Oil, Inc |
USD 0.41 | 0.00 | 0.00% | 0.00 | 11,750.00 | 0.05 - 0.85 | OTC |
|
LRTNF Pure Gold Mining, Inc. |
USD 0.00 | -0.00 | -90.00% | 14,000.00 | 130,835.00 | 0.00 - 0.12 | OTC |
|
LTDH Living 3D Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
LTGHF Life Healthcare Group Holdings Ltd |
USD 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.51 - 1.02 | OTC |
|
LTGHY Life Healthcare Group Holdings Ltd |
USD 3.14 | -0.04 | -1.10% | 12,600.00 | 28,770.00 | 2.05 - 4.67 | OTC |
|
LTHO Legacy Technology Holdings, Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
LTMAQ LATAM Airlines Group S.A. |
USD 0.52 | 0.03 | 5.46% | 225,614.00 | 238,911.00 | 0.08 - 1.06 | OTC |
|
LTMAY LATAM Airlines Group S.A. |
USD 26.59 | 0.44 | 1.68% | 158,533.00 | 137,675.00 | 21.83 - 1,299.00 | OTC |
|
LTMCF Lithium Chile Inc. |
USD 0.41 | 0.01 | 2.50% | 4,500.00 | 21,460.00 | 0.35 - 0.64 | OTC |
|
LTMP Alltemp, Inc. |
USD 0.02 | -0.00 | -5.88% | 21,000.00 | 28,814.00 | 0.01 - 0.08 | OTC |
|
LTRBF LATROBE MAGNESIUM LTD. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.05 | OTC |
|
LTSAP OSAIC FINL SVCS INC FINL SERVS INC 8% PREF SER 'A' USD25 |
USD 16.00 | -0.74 | -4.42% | 800.00 | 2,882.00 | 13.70 - 17.40 | OTC |
|
LUKOY PJSC Lukoil |
USD 6.96 | 0.00 | 0.00% | 0.00 | 0.00 | 6.96 - 6.96 | OTC |
|
LUSI MMA Global, Inc. |
USD 0.20 | 0.00 | 0.00% | 2,810.00 | 40,178.00 | 0.09 - 0.96 | OTC |
|
LUVU Luvu Brands, Inc. |
USD 0.06 | 0.00 | 0.00% | 100.00 | 16,300.00 | 0.05 - 0.11 | OTC |
|
LVMUY LVMH-Moet Hennessy Louis Vuitton |
USD 156.29 | 3.33 | 2.18% | 535,900.00 | 419,190.00 | 131.16 - 191.63 | OTC |
|
LVSDF Lai Sun Development Co. Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.19 | OTC |
|
LVVV Livewire Ergogenics, Inc. |
USD 0.00 | 0.00 | 0.00% | 23,000.00 | 699,224.00 | 0.00 - 0.00 | OTC |
|
LVZPF Livzon Pharmaceutical Group Inc. |
USD 3.20 | 0.00 | 0.00% | 0.00 | 0.00 | 3.11 - 3.20 | OTC |
|
MAANF Maanshan Iron & Steel Ltd. |
USD 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.17 | OTC |
|
MADI Madison Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
MAEOY Manila Electric Co. (MERALCO) |
USD 12.88 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 14.24 | OTC |
|
MAIFF Minera Alamos, Inc. |
USD 0.23 | -0.00 | -1.74% | 50,100.00 | 173,210.00 | 0.16 - 0.32 | OTC |
|
MALDF Macau Legend Development Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 6,000.00 | 0.01 - 0.04 | OTC |
|
MAPGF Mapletree Logistics Trust |
USD 1.11 | 0.00 | 0.00% | 1,600.00 | 1,870.00 | 0.92 - 1.34 | OTC |
|
MAPIF Mapletree Industrial Trust |
USD 1.55 | 0.00 | 0.00% | 3,296.00 | 660.00 | 1.50 - 1.88 | OTC |
|
MBUMF Mabuchi Motor Co., Ltd. |
USD 19.25 | 0.00 | 0.00% | 0.00 | 0.00 | 19.25 - 19.25 | OTC |
|
MBUMY Mabuchi Motor Co., Ltd. |
USD 7.61 | 0.00 | 0.00% | 0.00 | 516.00 | 7.18 - 9.44 | OTC |
|
MBYMF Mountain Boy Minerals Ltd. |
USD 0.02 | 0.00 | 0.00% | 240,000.00 | 97,370.00 | 0.01 - 0.11 | OTC |
|
MCBI Mountain Commerce Bancorp Inc. |
USD 20.99 | 0.00 | 0.00% | 100.00 | 1,580.00 | 16.15 - 21.75 | OTC |
|
MCCRF McCoy Global, Inc. |
USD 1.43 | 0.00 | 0.00% | 0.00 | 3,010.00 | 1.03 - 1.79 | OTC |
|
MCDIF MCDERMOTT INTERNATIONAL LTD |
USD 0.22 | 0.00 | 0.00% | 0.00 | 8,240.00 | 0.08 - 0.81 | OTC |
|
MCDMD MacDonald Mines Exploration Ltd. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 1,472.00 | 0.04 - 176.76 | OTC |
|
MCDMF MacDonald Mines Exploration Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 1,032.00 | 0.02 - 0.06 | OTC |
|
MCFUF Micro Focus International plc |
USD 6.26 | 0.00 | 0.00% | 0.00 | 0.00 | 3.18 - 6.26 | OTC |
|
MCHIF Maruichi Steel Tube Ltd. |
USD 19.80 | 0.00 | 0.00% | 0.00 | 0.00 | 19.80 - 19.80 | OTC |
|
MDCE Medical Care Technologies Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,064,751.00 | 0.00 - 0.01 | OTC |
|
MDEVF Melco International Development Limited |
USD 0.72 | 0.00 | 0.00% | 0.00 | 6,290.00 | 0.48 - 0.86 | OTC |
|
MDEVY Melco International Development Limited |
USD 3.55 | 0.00 | 0.00% | 0.00 | 265.00 | 2.66 - 4.10 | OTC |
|
MDNDF McDonalds Hldgs Co Japan Ltd. |
USD 46.02 | 0.00 | 0.00% | 0.00 | 31.00 | 37.68 - 46.02 | OTC |
|
MDPEF MEDPEER INC. |
USD 3.92 | 0.00 | 0.00% | 0.00 | 10.00 | 3.74 - 6.99 | OTC |
|
MEDAF Medaro Mining Corp. |
USD 0.11 | -0.01 | -5.07% | 10,604.00 | 8,554.00 | 0.05 - 0.70 | OTC |
|
MEDD Medical Imaging Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
MEDE MEDIES |
USD 17.60 | -1.00 | -5.38% | 307,853.00 | 131,953.00 | 0.51 - 18.80 | OTC |
|
MEDGF Medacta Group SA |
USD 83.91 | 0.00 | 0.00% | 0.00 | 0.00 | 83.91 - 83.91 | OTC |
|
MEDH MedX Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,480,466.00 | 564,890.00 | 0.00 - 0.00 | OTC |
|
MEDIF Medipharm Labs Corporation |
USD 0.05 | 0.00 | 0.00% | 6,600.00 | 58,820.00 | 0.04 - 0.08 | OTC |
|
MEDOF Medios AG |
USD 50.00 | 0.00 | 0.00% | 0.00 | 0.00 | 50.00 - 50.00 | OTC |
|
MEDVD MEDIVOLVE INC. |
USD 0.07 | -0.02 | -23.57% | 35,005.00 | 16,379.00 | 0.01 - 0.17 | OTC |
|
MEDVF MEDIVOLVE INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 147.00 | 0.00 - 0.05 | OTC |
|
MEDXF Medexus Pharmaceuticals Inc. |
USD 1.91 | 0.12 | 6.48% | 1,500.00 | 9,610.00 | 1.06 - 2.45 | OTC |
|
MEGEF Meg Energy Corp. |
USD 20.50 | 0.14 | 0.69% | 11,525.00 | 79,472.00 | 16.73 - 24.59 | OTC |
|
MEGGF Meggitt Plc |
USD 8.87 | -0.25 | -2.74% | 20,000.00 | 2,410.00 | 8.86 - 11.82 | OTC |
|
MEGGY Meggitt Plc |
USD 17.65 | -2.15 | -10.86% | 200.00 | 260.00 | 17.65 - 21.34 | OTC |
|
MEGH Megalith Corp. |
USD 0.00 | 0.00 | 0.00% | 1,200.00 | 120.00 | 0.00 - 0.60 | OTC |
|
MERVF Manila Electric Co. (MERALCO) |
USD 5.35 | 0.00 | 0.00% | 0.00 | 0.00 | 5.35 - 5.35 | OTC |
|
MGAAF Morinaga & Co., Ltd. |
USD 15.51 | 0.00 | 0.00% | 0.00 | 0.00 | 15.51 - 15.51 | OTC |
|
MGAFF Mega Uranium Ltd. |
USD 0.24 | 0.00 | 0.00% | 54,500.00 | 101,210.00 | 0.17 - 0.39 | OTC |
|
MGAG Mortgage Oil Corp. |
USD 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 250.00 - 335.00 | OTC |
|
MGAWF Megaworld Corp. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.04 | OTC |
|
MGAWY Megaworld Corp. |
USD 7.70 | 0.00 | 0.00% | 0.00 | 123.00 | 5.70 - 7.70 | OTC |
|
MGDDF Michelin Cie Des Estb |
USD 43.18 | 0.00 | 0.00% | 0.00 | 440.00 | 28.31 - 43.18 | OTC |
|
MGDDY Michelin Cie Des Estb |
USD 20.67 | 0.02 | 0.10% | 66,400.00 | 79,170.00 | 14.11 - 20.86 | OTC |
|
MGLLF Magellan Financial Group Ltd. |
USD 6.42 | 0.00 | 0.00% | 0.00 | 0.00 | 5.62 - 6.42 | OTC |
|
MGRUF Morguard Real Estate Investment Trust |
USD 4.28 | 0.36 | 9.25% | 4,871.00 | 537.00 | 3.75 - 4.28 | OTC |
|
MHPC Manufactured Housing Properties Inc. |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 1.17 | OTC |
|
MHTX Manhattan Scientifics, Inc. |
USD 0.00 | -0.00 | -5.00% | 2,500.00 | 344,952.00 | 0.00 - 0.01 | OTC |
|
MHVIY MITSUBISHI HEAVY INDUSTRIES UNSPON ADS EACH REP 0.5 ORD |
USD 30.70 | 0.57 | 1.89% | 3,156.00 | 38,530.00 | 17.02 - 31.59 | OTC |
|
MHVYF Mitsubishi Heavy Industries Ltd. |
USD 15.28 | 0.28 | 1.87% | 500.00 | 17,140.00 | 5.12 - 16.00 | OTC |
|
MIMNF Mimis Rock Corp. |
USD 0.14 | 0.02 | 17.12% | 0.00 | 5,100.00 | 0.06 - 0.21 | OTC |
|
MIUFF Mitsubishi UFJ Lease & Finance Co., Ltd. |
USD 7.25 | 0.00 | 0.00% | 0.00 | 491.00 | 6.14 - 7.25 | OTC |
|
MIUFY Mitsubishi UFJ Lease & Finance Co., Ltd. |
USD 8.48 | 0.00 | 0.00% | 0.00 | 0.00 | 8.48 - 9.88 | OTC |
|
MIURF Miura Co., Ltd. |
USD 20.83 | 0.00 | 0.00% | 0.00 | 2.00 | 20.83 - 20.98 | OTC |
|
MKRO Monkey Rock Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.12 | OTC |
|
MLSPD MELROSE INDUS PLC NEW |
USD 6.81 | 0.00 | 0.00% | 0.00 | 2,956.00 | 2.00 - 6.81 | OTC |
|
MLSPF Melrose Industries PLC |
USD 5.93 | -0.60 | -9.19% | 2,700.00 | 3,880.00 | 5.37 - 8.74 | OTC |
|
MLSYD MELROSE INDUS U/ADR NEW |
USD 23.85 | 0.00 | 0.00% | 0.00 | 0.00 | 15.66 - 23.85 | OTC |
|
MLSYY Melrose Industries PLC |
USD 23.85 | 0.00 | 0.00% | 0.00 | 20.00 | 5.22 - 23.85 | OTC |
|
MLYF Western Magnesium Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
MMAPF Memscap S.A. |
USD 5.00 | 0.00 | 0.00% | 0.00 | 0.00 | 5.00 - 5.00 | OTC |
|
MMHTF Miramar Hotel & Investment Co., Ltd. |
USD 1.56 | 0.00 | 0.00% | 0.00 | 0.00 | 1.56 - 1.56 | OTC |
|
MMNNF Munters Group AP |
USD 20.13 | 0.00 | 0.00% | 858.00 | 86.00 | 12.69 - 24.50 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...