Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
IDRSF Idorsia AG |
USD 2.59 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 4.18 | OTC |
|
IENVF Infraestructura Energetica Nova SAB |
USD 3.75 | 0.00 | 0.00% | 0.00 | 0.00 | 3.75 - 3.85 | OTC |
|
IESFY Interconexion Electrica S.A. E.S.P. - ISA |
USD 104.96 | -4.75 | -4.33% | 100.00 | 100.00 | 50.00 - 200.00 | OTC |
|
IFBC Italian Food & Beverage Corp |
USD 0.00 | 0.00 | 12.50% | 60,000.00 | 520,040.00 | 0.00 - 0.00 | OTC |
|
IFFOF Infocom Corp. |
USD 41.00 | 0.00 | 0.00% | 0.00 | 20.00 | 23.49 - 41.00 | OTC |
|
IFSUF Infrastrutture Wireless Italiane S.p.A. |
USD 11.43 | 0.00 | 0.00% | 8.00 | 1.00 | 10.31 - 12.72 | OTC |
|
IGPK Integrated Cannabis Solutions, Inc. |
USD 0.01 | 0.00 | 3.17% | 16,654,680.00 | 25,179,978.00 | 0.00 - 0.02 | OTC |
|
IIDDY IGO Limited |
USD 6.09 | 0.00 | 0.00% | 0.00 | 10.00 | 6.09 - 16.00 | OTC |
|
IIJIF Internet Initiative Japan, Inc. |
USD 15.07 | 0.00 | 0.00% | 0.00 | 0.00 | 15.07 - 20.30 | OTC |
|
IIJIY Internet Initiative Japan, Inc. |
USD 40.91 | 0.00 | 0.00% | 0.00 | 620.00 | 27.14 - 43.57 | OTC |
|
IMDXF Imdex Ltd. |
USD 1.49 | 0.00 | 0.00% | 0.00 | 0.00 | 1.00 - 1.57 | OTC |
|
IMPJY Salini Impregilo S.p.A. |
USD 5.22 | 0.00 | 0.00% | 0.00 | 110.00 | 3.50 - 5.48 | OTC |
|
IMRFF IMETAL RES INC |
USD 0.20 | 0.09 | 82.96% | 300.00 | 612.00 | 0.11 - 0.78 | OTC |
|
IMRTF iomart Group plc |
USD 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1.47 - 2.35 | OTC |
|
INFT Infinity Bank Santa Ana California |
USD 9.35 | 0.00 | 0.00% | 0.00 | 55.00 | 9.10 - 9.80 | OTC |
|
INHC Innolog Holdings Corp. |
USD 0.00 | -0.00 | -90.00% | 7,868.00 | 787.00 | 0.00 - 0.20 | OTC |
|
INJJF Intrum AB |
USD 4.20 | 0.00 | 0.00% | 100.00 | 10.00 | 1.72 - 7.23 | OTC |
|
INND Innerscope Hearing Technologies, Inc. |
USD 0.16 | -0.04 | -17.50% | 66,120.00 | 32,811.00 | 0.14 - 2.25 | OTC |
|
INNDD INNERSCOPE HEARING TECHNOLOGIES INC |
USD 0.22 | -0.03 | -12.00% | 29,458.00 | 31,238.00 | 0.14 - 2.25 | OTC |
|
INNMF Amplia Therapeutics Ltd. |
USD 0.07 | -0.01 | -7.50% | 20,000.00 | 22,770.00 | 0.02 - 0.10 | OTC |
|
INSO Industry Source Consulting, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
IPGDF Independence Gold NL |
USD 3.60 | 0.00 | 0.00% | 0.00 | 20.00 | 3.01 - 8.50 | OTC |
|
IPSI Innovative Payment Solutions, Inc. |
USD 0.10 | 0.01 | 14.46% | 45,000.00 | 213,262.00 | 0.08 - 0.44 | OTC |
|
IRICF Isras Investment Co., Ltd. |
USD 206.00 | 0.00 | 0.00% | 0.00 | 0.00 | 180.00 - 206.00 | OTC |
|
ITJTY Intrum AB |
USD 4.82 | 0.00 | 0.00% | 700.00 | 170.00 | 1.21 - 7.14 | OTC |
|
ITMZF REACT GAMING GROUP INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ITOCF Itochu Corp. |
USD 51.70 | -3.04 | -5.55% | 1,500.00 | 3,220.00 | 34.34 - 57.34 | OTC |
|
ITOCY Itochu Corp. |
USD 108.17 | 0.99 | 0.92% | 5,638.00 | 24,174.00 | 68.15 - 116.50 | OTC |
|
IVPAF Ivanhoe Mines Ltd. |
USD 15.14 | 0.65 | 4.49% | 17,321.00 | 147,692.00 | 7.13 - 15.60 | OTC |
|
IVREF Inovalis Real Estate Investment Trust |
USD 0.82 | 0.00 | 0.00% | 0.00 | 200.00 | 0.51 - 2.04 | OTC |
|
IVRO InVitro International |
USD 0.07 | 0.00 | 0.00% | 0.00 | 3,784.00 | 0.02 - 0.10 | OTC |
|
IXRRF Ionic Rare Earth Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 14,700.00 | 0.00 - 0.05 | OTC |
|
IZCFF International Zeolite Corp. |
USD 0.03 | 0.00 | 0.00% | 1,664.00 | 926.00 | 0.02 - 0.06 | OTC |
|
JALA Be Active Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
JAPSY Japan Airlines Ltd |
USD 8.38 | -0.14 | -1.64% | 62,800.00 | 46,710.00 | 7.27 - 10.58 | OTC |
|
JCRRF JCR PHARMACEUTICALS CO LTD. |
USD 4.70 | 0.00 | 0.00% | 0.00 | 0.00 | 4.30 - 10.11 | OTC |
|
JDLGF JD Logistics, Inc. |
USD 0.99 | 0.00 | 0.00% | 0.00 | 15.00 | 0.92 - 1.58 | OTC |
|
JETBF GLOBAL CROSSING AIR B |
USD 0.60 | 0.00 | 0.00% | 0.00 | 53.00 | 0.50 - 0.88 | OTC |
|
JEWL Adamas One Corp. |
USD 0.16 | 0.02 | 19.23% | 55,900.00 | 140,650.00 | 0.05 - 0.99 | OTC |
|
JFEEF JFE Holdings Inc. |
USD 13.15 | 0.00 | 0.00% | 0.00 | 20.00 | 13.15 - 17.16 | OTC |
|
JFKOF JAFCO Co., Ltd. |
USD 10.80 | 0.00 | 0.00% | 0.00 | 0.00 | 10.80 - 46.65 | OTC |
|
JKSM Jacksam Corporation |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,800.00 | 0.01 - 0.03 | OTC |
|
JMDMF Japan Medical Dynamic Marketing, INC. |
USD 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 5.19 - 11.75 | OTC |
|
JMHSF James Halstead Plc |
USD 6.33 | 0.00 | 0.00% | 0.00 | 0.00 | 6.33 - 6.33 | OTC |
|
JNSTF Jinhui Shipping & Transportation Ltd. |
USD 0.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.82 - 0.82 | OTC |
|
JOEY Joey New York, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,000.00 | 0.00 - 0.00 | OTC |
|
JPPSF JINMAO PPTY SVCS CO LTD |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 0.50 | OTC |
|
JREIF Japan Real Estate Investment Inc. |
USD 3,881.42 | 0.00 | 0.00% | 0.00 | 0.00 | 3,881.42 - 3,881.42 | OTC |
|
JRFIF Japan Retail Fund Investment Corp. |
USD 581.56 | 0.00 | 0.00% | 0.00 | 0.00 | 581.56 - 692.04 | OTC |
|
JSCPY JSR Corp. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 60.00 | 21.86 - 29.03 | OTC |
|
JUKIY Juki Corp. |
USD 3.02 | -0.61 | -16.80% | 100.00 | 50.00 | 3.02 - 4.07 | OTC |
|
JUVAF Juva Life Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,560.00 | 0.00 - 0.10 | OTC |
|
KACPF KOA Corp. |
USD 11.80 | 0.00 | 0.00% | 0.00 | 0.00 | 11.80 - 11.80 | OTC |
|
KAEPF Kansai Electric Power Co., Inc. (The) |
USD 15.48 | 0.00 | 0.00% | 300.00 | 930.00 | 12.07 - 15.97 | OTC |
|
KAEPY Kansai Electric Power Co., Inc. (The) |
USD 8.70 | -0.53 | -5.74% | 3,300.00 | 5,950.00 | 6.12 - 9.30 | OTC |
|
KBAGF Koninklijke BAM Groep NV |
USD 4.10 | 0.00 | 0.00% | 0.00 | 120.00 | 2.04 - 4.10 | OTC |
|
KBSTF Kobe Steel, Ltd. |
USD 12.50 | 0.00 | 0.00% | 0.00 | 0.00 | 11.60 - 14.45 | OTC |
|
KCLI Kansas City Life Insurance Co. |
USD 36.30 | 0.00 | 0.00% | 0.00 | 420.00 | 25.00 - 39.01 | OTC |
|
KELRF Keisei Electric Rail |
USD 28.45 | 0.00 | 0.00% | 0.00 | 10.00 | 24.75 - 49.27 | OTC |
|
KELTF Kelt Exploration Ltd. |
USD 4.37 | -0.44 | -9.15% | 6,000.00 | 20,680.00 | 3.65 - 5.95 | OTC |
|
KENGF KINGS ENTMT GROUP INC |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
KENS Kenilworth Systems Corp. |
USD 0.30 | 0.00 | 0.51% | 500.00 | 807.00 | 0.06 - 0.40 | OTC |
|
KGFHF Kingfisher plc |
USD 4.15 | -0.26 | -5.90% | 439.00 | 824.00 | 2.47 - 4.41 | OTC |
|
KGFHY Kingfisher plc |
USD 8.54 | -0.19 | -2.18% | 63,056.00 | 135,386.00 | 4.80 - 8.80 | OTC |
|
KGFMF KINGFISHER METALS CORP. |
USD 0.15 | 0.00 | 0.00% | 10,000.00 | 27,353.00 | 0.02 - 0.25 | OTC |
|
KGKG Kona Gold Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 175,897,448.00 | 126,614,678.00 | 0.00 - 0.01 | OTC |
|
KHNGF Kuehne & Nagel International AG |
USD 278.41 | -11.14 | -3.85% | 100.00 | 60.00 | 259.93 - 358.20 | OTC |
|
KHNGY Kuehne & Nagel International AG |
USD 54.40 | -2.87 | -5.01% | 7,500.00 | 11,030.00 | 52.00 - 70.74 | OTC |
|
KINUF Kintetsu Group Hldgs Co. Ltd. |
USD 21.01 | 0.00 | 0.00% | 100.00 | 110.00 | 21.01 - 34.89 | OTC |
|
KKPNF Royal KPN N.V. |
USD 4.07 | -0.07 | -1.69% | 0.00 | 7,990.00 | 3.19 - 4.32 | OTC |
|
KKPNY Royal KPN N.V. |
USD 4.08 | -0.04 | -0.97% | 350.00 | 158,225.00 | 3.20 - 4.22 | OTC |
|
KLBAY Klabin S.A. |
USD 7.71 | -0.04 | -0.52% | 200.00 | 540.00 | 7.18 - 10.26 | OTC |
|
KMRCF Komori Corp. |
USD 8.60 | 0.00 | 0.00% | 0.00 | 1.00 | 6.99 - 8.60 | OTC |
|
KNFSF Kiatnakin Bank Public Co., Ltd. |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.32 - 1.32 | OTC |
|
KNNCF KH NEOCHEM CO LTD. |
USD 14.07 | 0.00 | 0.00% | 0.00 | 30.00 | 14.07 - 14.07 | OTC |
|
KNTPF Kintor Pharmaceutical Limited |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.43 | OTC |
|
KNTTF Kintetsu Department Store Co., Ltd. |
USD 22.64 | 0.00 | 0.00% | 0.00 | 0.00 | 22.64 - 22.64 | OTC |
|
KOZAY Koza Altin Islemeleri A S |
USD 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.20 - 6.20 | OTC |
|
KPCPF KASIKORNBANK Public Co. Ltd. |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.95 - 4.55 | OTC |
|
KPCPY KASIKORNBANK Public Co. Ltd. |
USD 18.71 | -0.16 | -0.85% | 8,300.00 | 6,750.00 | 12.72 - 19.98 | OTC |
|
KPCUF KASIKORNBANK Public Co. Ltd. |
USD 3.55 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 3.79 | OTC |
|
KPIFF Edgewater Wireless Systems, Inc. |
USD 0.03 | -0.00 | -8.78% | 2,000.00 | 11,472.00 | 0.02 - 0.06 | OTC |
|
KSPHF Kissei Pharmaceutical Co., Ltd. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 20.00 | 18.81 - 25.00 | OTC |
|
KSTOF KISTOS HOLDINGS PLC |
USD 1.82 | 0.00 | 0.00% | 0.00 | 0.00 | 1.78 - 2.98 | OTC |
|
KTERF Keio Corporation |
USD 36.10 | 0.00 | 0.00% | 0.00 | 0.00 | 36.10 - 36.10 | OTC |
|
KTWIF Kurita Water Industries Ltd. |
USD 43.00 | 0.00 | 0.00% | 0.00 | 0.00 | 29.50 - 43.04 | OTC |
|
KTWIY Kurita Water Industries Ltd. |
USD 82.00 | 0.00 | 0.00% | 0.00 | 256.00 | 57.58 - 90.38 | OTC |
|
KYHHY Kyushu Railway Co |
USD 11.74 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 11.74 | OTC |
|
KYYHF Kyushu Railway Company |
USD 23.10 | 0.00 | 0.00% | 0.00 | 0.00 | 23.10 - 23.10 | OTC |
|
LBCMF Libero Copper & Gold Corp. |
USD 0.22 | -0.00 | -1.21% | 12,000.00 | 52,801.00 | 0.09 - 0.59 | OTC |
|
LCMRF La Comer SAB De CV |
USD 1.99 | 0.00 | 0.00% | 100.00 | 10.00 | 1.99 - 2.53 | OTC |
|
LCWUF LEARN CW INVESTMENT CORP UNIT 1 COM & 1/2 WT EXP |
USD 10.81 | 0.00 | 0.00% | 0.00 | 30.00 | 10.65 - 13.91 | OTC |
|
LEAI Legacy Education Alliance, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 130.00 | 0.00 - 0.22 | OTC |
|
LEAT Leatt Corp. |
USD 8.05 | 0.00 | 0.00% | 0.00 | 160.00 | 5.50 - 11.90 | OTC |
|
LEGIF Leg Immobilien AG |
USD 104.10 | 0.00 | 0.00% | 0.00 | 10.00 | 59.07 - 104.10 | OTC |
|
LEGX LegacyXChange, Inc. |
USD 0.00 | 0.00 | 0.00% | 118.00 | 37.00 | 0.00 - 0.00 | OTC |
|
LFCBY LIFCO AB |
USD 16.24 | -2.54 | -13.54% | 100.00 | 330.00 | 8.08 - 18.79 | OTC |
|
LFSWF LIFEIST WELLNESS INC |
USD 0.07 | 0.00 | 3.03% | 1,600.00 | 9,810.00 | 0.04 - 0.31 | OTC |
|
LGBS Legends Business Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
LGGNF Legal & General Group Plc |
USD 3.06 | 0.11 | 3.73% | 700.00 | 3,480.00 | 2.50 - 3.36 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...