Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GTEH GenTech Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GTGED G2 ENERGY CORP NEW |
USD 0.00 | 0.00 | 0.00% | 0.00 | 16.00 | 0.00 - 0.04 | OTC |
|
GTGEF Green 2 Blue Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
GTGP Global Technologies Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 12,354.00 | 0.00 - 0.00 | OTC |
|
GTHKF Genting Hong Kong Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GTHP Guided Therapeutics, Inc. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 3,690.00 | 0.06 - 0.25 | OTC |
|
GTHR GeneThera, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
GTII Global Tech Industries Group, Inc. |
USD 0.00 | -0.05 | -99.60% | 2,000.00 | 8,620.00 | 0.00 - 0.77 | OTC |
|
GTMEY Globe Telecom, Inc. |
USD 41.63 | 0.00 | 0.00% | 0.00 | 0.00 | 27.87 - 41.63 | OTC |
|
GTOFF GOTO GOJEK TOKOPEDIA TBK PT |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
GUDDY GUD Holdings Ltd. |
USD 11.44 | 0.00 | 0.00% | 0.00 | 0.00 | 11.44 - 11.44 | OTC |
|
GUDHF GUD Holdings Ltd. |
USD 7.06 | 0.00 | 0.00% | 0.00 | 100.00 | 6.14 - 7.06 | OTC |
|
GUGNF Guanghan Holdings Ltd. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
GUYGF G2 Goldfields Inc. |
USD 1.33 | -0.02 | -1.48% | 28,400.00 | 54,840.00 | 0.42 - 1.51 | OTC |
|
GVDBF Givaudan SA |
USD 5,252.28 | -82.72 | -1.55% | 100.00 | 30.00 | 2,962.53 - 5,335.00 | OTC |
|
GVDNY Givaudan SA |
USD 105.99 | 0.31 | 0.29% | 669.00 | 13,987.00 | 61.39 - 108.21 | OTC |
|
GWAXY GWA Group Ltd. |
USD 5.81 | 0.00 | 0.00% | 0.00 | 20.00 | 5.81 - 5.83 | OTC |
|
GWAYF Greenway Greenhouse Cannabis Corporation |
USD 0.24 | 0.00 | 0.00% | 0.00 | 232.00 | 0.09 - 0.30 | OTC |
|
GWLLF Great Wall Motor Company, Ltd. |
USD 1.41 | 0.16 | 12.80% | 200.00 | 20.00 | 1.00 - 1.95 | OTC |
|
GWLLY Great Wall Motor Company, Ltd. |
USD 14.14 | 0.00 | 0.00% | 0.00 | 160.00 | 9.69 - 18.65 | OTC |
|
GWTR Global Water Technologies, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5,550.00 | 0.01 - 0.25 | OTC |
|
GXRFF Prospera Energy Inc. |
USD 0.03 | -0.00 | -1.51% | 256,048.00 | 421,700.00 | 0.03 - 0.11 | OTC |
|
GZPHF Guangzhou Baiyunshan Pharmaceuticals Holdings Company Ltd. |
USD 2.88 | 0.00 | 0.00% | 0.00 | 10.00 | 2.88 - 2.88 | OTC |
|
HAITY Haitong Securities Co Ltd. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 257.00 | 4.73 - 13.00 | OTC |
|
HALN Halo Companies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 389.00 | 0.00 - 0.00 | OTC |
|
HARL Harleysville Financial Corp. |
USD 22.26 | 0.01 | 0.04% | 11,000.00 | 1,840.00 | 19.10 - 25.70 | OTC |
|
HBIA Hills Bancorporation |
USD 68.25 | 0.00 | 0.00% | 480.00 | 295.00 | 64.02 - 79.00 | OTC |
|
HBMBF HBM Bioventures AG |
USD 197.83 | -3.39 | -1.68% | 2,452.00 | 337.00 | 179.15 - 217.25 | OTC |
|
HBPCF Helix Biopharma Corp. |
USD 0.91 | 0.00 | 0.00% | 0.00 | 20.00 | 0.14 - 0.91 | OTC |
|
HBPE HBP Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
HBTC Harbourton Capital Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HBTPF BetaPro Crude Oil -1x Daily Bear ETF |
USD 5.70 | 0.00 | 0.00% | 0.00 | 30.00 | 4.89 - 5.97 | OTC |
|
HCANF Halo Collective Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
HCBC High Country Bancorp, Inc. |
USD 32.50 | 0.00 | 0.00% | 0.00 | 120.00 | 28.76 - 37.00 | OTC |
|
HCGOF HAICHANG OCEAN PK HLDG LTD |
USD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 0.16 | OTC |
|
HCMC Healthier Choices Management Corp. |
USD 0.00 | 0.00 | 0.00% | 49,114,224.00 | 147,159,462.00 | 0.00 - 0.00 | OTC |
|
HDRPF THC Global Group Ltd |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
HDVTY Henderson Investment Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.13 | OTC |
|
HEGLF Pure Alumina Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HERC H.E.R.C. Products Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
HESAF Hermes International SA |
USD 2,111.00 | -19.52 | -0.92% | 300.00 | 210.00 | 1,742.32 - 2,688.36 | OTC |
|
HESAY Hermes International SA |
USD 212.71 | -0.26 | -0.12% | 31,100.00 | 55,298.00 | 174.59 - 264.80 | OTC |
|
HHHEF 37 Capital, Inc. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | OTC |
|
HHRRF Harbor Star Shipping Svcs Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
HHSSF Huishang Bank Corp Ltd. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.28 | OTC |
|
HIPH American Premium Water Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 82,846.00 | 0.00 - 0.00 | OTC |
|
HISEF Hisense Kelon Electrical Holdings Co Ltd. |
USD 2.40 | 0.00 | 0.00% | 0.00 | 10.00 | 1.80 - 4.77 | OTC |
|
HITC Healthcare Integrated Technologies Inc. |
USD 0.08 | -0.01 | -7.23% | 34,800.00 | 53,400.00 | 0.04 - 0.13 | OTC |
|
HIZOF Hitachi Zosen Corp. |
USD 6.96 | 0.00 | 0.00% | 0.00 | 0.00 | 5.20 - 6.96 | OTC |
|
HKXCF Hong Kong Exchange & Clearing Ltd. |
USD 30.79 | 1.91 | 6.61% | 103,100.00 | 13,650.00 | 26.75 - 38.79 | OTC |
|
HKXCY Hong Kong Exchange & Clearing Ltd. |
USD 30.72 | 0.09 | 0.29% | 6,366.00 | 127,236.00 | 27.00 - 38.30 | OTC |
|
HLEGF HELIOS ENERGY LTD. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
HLEO HELIO CORPORATION |
USD 5.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 - 9.00 | OTC |
|
HLGNW Heliogen, Inc. |
USD 0.00 | -0.00 | -9.09% | 10,000.00 | 23,705.00 | 0.00 - 0.04 | OTC |
|
HLOGF Helium One Global Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 67,789.00 | 0.00 - 0.10 | OTC |
|
HLPPF Hang Lung Properties Ltd. |
USD 0.71 | 0.00 | 0.00% | 0.00 | 5,140.00 | 0.71 - 1.41 | OTC |
|
HLPPY Hang Lung Properties Ltd. |
USD 4.32 | 0.11 | 2.61% | 15,400.00 | 45,250.00 | 3.30 - 7.60 | OTC |
|
HLSPF Heliospectra AB |
USD 0.14 | -0.22 | -60.98% | 4,500.00 | 450.00 | 0.14 - 0.36 | OTC |
|
HLXFF Hi-Lex Corporation |
USD 7.82 | 0.00 | 0.00% | 0.00 | 0.00 | 7.82 - 7.82 | OTC |
|
HMDPF Hammond Power Solutions Inc. |
USD 90.06 | 0.00 | 0.00% | 600.00 | 700.00 | 35.79 - 117.26 | OTC |
|
HMNKF HMS Networks AB |
USD 40.85 | 0.00 | 0.00% | 0.00 | 20.00 | 34.40 - 42.40 | OTC |
|
HMNY Helios and Matheson Analytics Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HNDAF Honda Motor Co., Ltd. |
USD 10.25 | -0.08 | -0.77% | 10,800.00 | 67,700.00 | 9.00 - 36.66 | OTC |
|
HNGZY Hangzhou Tigermed Consulting Co., Ltd |
USD 4.14 | 0.00 | 0.00% | 0.00 | 40.00 | 4.14 - 7.78 | OTC |
|
HNLGF Hang Lung Group Ltd. |
USD 1.10 | 0.00 | 0.00% | 0.00 | 2,250.00 | 1.10 - 1.44 | OTC |
|
HNLGY Hang Lung Group Ltd. |
USD 6.50 | 0.23 | 3.67% | 200.00 | 370.00 | 5.28 - 7.14 | OTC |
|
HOKCY Hong Kong & China Gas Co., Ltd. |
USD 0.75 | 0.03 | 4.17% | 14,600.00 | 16,330.00 | 0.62 - 0.90 | OTC |
|
HPIFF Huadian Power International Corp. |
USD 0.45 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.45 - 0.51 | OTC |
|
HPIFY Huadian Power International Corp. |
USD 15.77 | -1.43 | -8.31% | 603.00 | 60.00 | 11.72 - 18.06 | OTC |
|
HRGLF Hargreaves Lansdown PLC |
USD 14.60 | 0.00 | 0.00% | 9,000.00 | 5,780.00 | 8.02 - 14.60 | OTC |
|
HRSHF Haier Smart Home Co., Ltd. |
USD 3.70 | -0.01 | -0.27% | 4,700.00 | 840.00 | 2.56 - 4.08 | OTC |
|
HRVOF Harvest One Cannabis Inc. |
USD 0.02 | 0.00 | 0.00% | 42,125.00 | 18,363.00 | 0.01 - 0.07 | OTC |
|
HSHCY HAIER SMART HOME CO LTD. |
USD 15.59 | 0.08 | 0.52% | 2,241.00 | 40,674.00 | 10.19 - 16.32 | OTC |
|
HSQVY Husqvarna AB |
USD 12.99 | -0.33 | -2.48% | 20,300.00 | 64,800.00 | 11.92 - 18.10 | OTC |
|
HSTXF Heliostar Metals Ltd. |
USD 0.40 | 0.02 | 6.16% | 414,700.00 | 272,230.00 | 0.13 - 0.40 | OTC |
|
HTNGF Haitong Securities Co Ltd. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.60 | OTC |
|
HTPRF HTC Purenergy, Inc. |
USD 0.00 | -0.01 | -81.25% | 8,005.00 | 12,228.00 | 0.00 - 0.01 | OTC |
|
HTWSF Helios Towers PLC. |
USD 1.53 | 0.00 | 0.00% | 23,700.00 | 3,250.00 | 0.73 - 1.69 | OTC |
|
HUATF Huatai Securities Co., Ltd. |
USD 1.25 | 0.00 | 0.00% | 0.00 | 0.00 | 1.25 - 1.25 | OTC |
|
HUGPF Hugo Boss AG |
USD 40.77 | 0.00 | 0.00% | 0.00 | 0.00 | 38.36 - 73.84 | OTC |
|
HUNGF Huaneng Power International, Inc. |
USD 0.53 | 0.00 | 0.00% | 9,298.00 | 1,830.00 | 0.41 - 0.75 | OTC |
|
HUQVF Husqvarna AB |
USD 8.00 | 0.00 | 0.00% | 1.00 | 0.00 | 8.00 - 8.77 | OTC |
|
HUSQF Husqvarna AB |
USD 6.30 | 0.00 | 0.00% | 3,200.00 | 2,450.00 | 6.30 - 8.56 | OTC |
|
HWNI High Wire Networks Inc. |
USD 0.04 | -0.00 | -4.72% | 16,756.00 | 162,476.00 | 0.03 - 0.11 | OTC |
|
HWTHF Wildsky Res Inc. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 156.00 | 0.02 - 0.13 | OTC |
|
HXGCF Hexagon Composites ASA |
USD 4.14 | 0.00 | 0.00% | 56,300.00 | 6,240.00 | 1.41 - 4.25 | OTC |
|
HXLTF HeliosX Lithium & Technologies Corp. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 664.00 | 0.06 - 10.50 | OTC |
|
HXPR Hispanic Express, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.36 | OTC |
|
HYMLF Hyundai Motor Co., Ltd. |
USD 89.00 | 0.00 | 0.00% | 0.00 | 0.00 | 89.00 - 89.00 | OTC |
|
HYMTF Hyundai Motor Co., Ltd. |
USD 61.59 | -2.16 | -3.39% | 6,400.00 | 7,210.00 | 35.20 - 69.27 | OTC |
|
HZNFF Horizon Oil Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 260.00 | 0.09 - 0.15 | OTC |
|
IARGF I A R Systems Group AB |
USD 13.55 | 0.00 | 0.00% | 167.00 | 17.00 | 7.70 - 13.55 | OTC |
|
IAUFF AIC Mines Ltd. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 10.00 | 0.16 - 0.41 | OTC |
|
IBATF International Battery Metals Ltd. |
USD 0.68 | 0.03 | 4.62% | 12,600.00 | 46,960.00 | 0.50 - 1.49 | OTC |
|
IBDRY Iberdrola S.A. |
USD 60.86 | 1.02 | 1.70% | 43,900.00 | 76,080.00 | 41.24 - 61.59 | OTC |
|
IBDSF Iberdrola S.A. |
USD 15.24 | 0.17 | 1.13% | 4,500.00 | 15,420.00 | 10.38 - 15.85 | OTC |
|
ICHBF Industrias CH |
USD 9.92 | 0.00 | 0.00% | 4,200.00 | 420.00 | 9.92 - 11.80 | OTC |
|
ICIZF Innovative Composites International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
IDGXF Integrated Diagnostics Holdings plc |
USD 0.34 | 0.00 | 0.00% | 0.00 | 500.00 | 0.28 - 0.47 | OTC |
|
IDRRF Iberdrola, S.A. |
USD 0.17 | -0.01 | -4.17% | 2,232.00 | 0.00 | 0.17 - 0.18 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...