Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GBRRF Gabriel Resources Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 15,650.00 | 0.01 - 0.65 | OTC |
|
GBXPY Via Varejo S.A. |
USD 0.55 | 0.15 | 37.43% | 0.00 | 1,724.00 | 0.40 - 2.40 | OTC |
|
GCFB Granite City Food & Brewery, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GCHEF Grupo Comercial Chedrui SAB de CV |
USD 7.50 | 0.00 | 0.00% | 1,000.00 | 320.00 | 5.50 - 8.15 | OTC |
|
GCHOY Grupo Nutresa SA |
USD 10.65 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 11.69 | OTC |
|
GCSSF GECOSS CORP. |
USD 7.40 | -0.35 | -4.52% | 120.00 | 24.00 | 7.40 - 7.75 | OTC |
|
GCWOF Grupo Cementos de Chihuahua S.A. de C.V. |
USD 8.00 | 0.00 | 0.00% | 100.00 | 260.00 | 8.00 - 12.00 | OTC |
|
GDMIF Goldstar Minerals Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | OTC |
|
GDNGY Gudang Garam Pt |
USD 4.01 | -0.18 | -4.20% | 300.00 | 2,180.00 | 3.51 - 6.73 | OTC |
|
GDPHF GODOLPHIN RES LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
GEAGF GEA Group AG |
USD 48.41 | 0.00 | 0.00% | 200.00 | 390.00 | 35.65 - 48.95 | OTC |
|
GEFI Geo Finance Corp. |
USD 0.00 | 0.00 | 0.00% | 23,000.00 | 32,043.00 | 0.00 - 0.00 | OTC |
|
GELGF Chatham Rock Phosphate Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.10 | OTC |
|
GELYF Geely Automobile Holdings Ltd. |
USD 1.10 | -0.02 | -1.79% | 91,535.00 | 23,184.00 | 0.91 - 1.36 | OTC |
|
GELYY Geely Automobile Holdings Ltd. |
USD 22.24 | -0.61 | -2.67% | 8,700.00 | 19,160.00 | 18.48 - 27.24 | OTC |
|
GEMSF Infinity Stone Ventures Corp. |
USD 0.02 | 0.01 | 32.98% | 0.00 | 10,414.00 | 0.00 - 0.07 | OTC |
|
GENFF GENFLOW BIOSCIENCES PLC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.06 | OTC |
|
GENGF Gear Energy Ltd |
USD 0.44 | 0.00 | 0.00% | 16,100.00 | 41,460.00 | 0.43 - 0.67 | OTC |
|
GENH Generation Hemp Inc. |
USD 0.11 | -0.03 | -21.43% | 32,354.00 | 7,291.00 | 0.10 - 0.55 | OTC |
|
GENMF Generation Mining Limited |
USD 0.18 | 0.00 | 0.00% | 49,100.00 | 48,820.00 | 0.12 - 0.30 | OTC |
|
GENN GENESIS HEALTHCARE INC |
USD 0.00 | 0.00 | 0.00% | 205.00 | 1,419.00 | 0.00 - 0.38 | OTC |
|
GENPF GENIX PHARMACEUTICALS CORP. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
GENSF Genus Plc |
USD 24.03 | 0.00 | 0.00% | 0.00 | 500.00 | 21.13 - 35.13 | OTC |
|
GENSY Genus Plc |
USD 26.54 | 0.00 | 0.00% | 0.00 | 0.00 | 21.71 - 26.54 | OTC |
|
GENTF G5 Entertainment AB |
USD 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 11.70 - 16.90 | OTC |
|
GENX Genex Pharmaceutical, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GESI Green Energy Solution Industries, Inc. |
USD 0.02 | -0.01 | -39.39% | 1,700.00 | 4,610.00 | 0.00 - 0.09 | OTC |
|
GETH Green Envirotech Holdings, Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GEVI General Environmental Management, Inc. |
USD 0.99 | 0.16 | 18.99% | 53,207.00 | 25,947.00 | 0.31 - 1.10 | OTC |
|
GFGVF Fast Line Hldg Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GFGY Granite Falls Energy LLC |
USD 3,000.00 | 0.00 | 0.00% | 0.00 | 2.00 | 2,875.00 - 3,600.00 | OTC |
|
GFOO Genufood Energy Enzymes Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
GGAUF NeuroMind AI Corp. |
USD 11.71 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 12.50 | OTC |
|
GGCPF GENERIC GOLD CORP. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | OTC |
|
GGDVF Guangdong Investment Ltd. |
USD 0.57 | 0.00 | 0.00% | 0.00 | 20.00 | 0.47 - 0.81 | OTC |
|
GGDVY Guangdong Investment Ltd. |
USD 28.54 | 0.00 | 0.00% | 0.00 | 210.00 | 21.10 - 40.22 | OTC |
|
GGNPF Gudang Garam Pt |
USD 1.14 | 0.00 | 0.00% | 0.00 | 10.00 | 1.13 - 1.67 | OTC |
|
GGXXF GGX Gold Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5.00 | 0.01 - 0.05 | OTC |
|
GHAV Grand Havana, Inc. |
USD 0.00 | 0.00 | 9.09% | 3,439,513.00 | 5,541,817.00 | 0.00 - 0.00 | OTC |
|
GHEU Global Healthcare & Education Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GHGUF Go-Ahead Group Plc (The) |
USD 18.15 | 0.00 | 0.00% | 125.00 | 42.00 | 14.55 - 18.15 | OTC |
|
GHIFF Gamehost, Inc. |
USD 7.72 | 0.00 | 0.00% | 1.00 | 0.00 | 6.26 - 7.79 | OTC |
|
GHIL Green and Hill Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 300.00 | 810.00 | 0.00 - 0.00 | OTC |
|
GHMP GOOD HEMP INC. |
USD 0.00 | -0.00 | -11.11% | 4,336,369.00 | 2,952,348.00 | 0.00 - 0.10 | OTC |
|
GHST Ghost Technology, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 3,240.00 | 0.02 - 0.09 | OTC |
|
GHYLF GOLD HYDROGEN LTD |
USD 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 1.50 | OTC |
|
GJNSF Gjensidige Forsikring Asa |
USD 15.40 | 0.00 | 0.00% | 637.00 | 64.00 | 14.44 - 19.16 | OTC |
|
GJNSY Gjensidige Forsikring Asa |
USD 18.14 | -0.08 | -0.46% | 200.00 | 2,360.00 | 13.39 - 18.89 | OTC |
|
GLBR Global Brokerage, Inc. |
USD 0.00 | 0.00 | 0.00% | 224.00 | 22.00 | 0.00 - 0.05 | OTC |
|
GLCNF Glencore Plc |
USD 5.17 | 0.18 | 3.61% | 17,700.00 | 33,190.00 | 4.66 - 6.40 | OTC |
|
GLPEF Galp Energia, SA |
USD 17.61 | -0.60 | -3.29% | 5,000.00 | 4,720.00 | 13.79 - 22.64 | OTC |
|
GLPEY Galp Energia, SA |
USD 9.23 | 0.24 | 2.67% | 1,000.00 | 33,066.00 | 6.88 - 11.05 | OTC |
|
GMALF Genting Malaysia Berhad |
USD 0.57 | 0.00 | 0.00% | 0.00 | 100.00 | 0.50 - 0.60 | OTC |
|
GMALY Genting Malaysia Berhad |
USD 12.99 | 0.00 | 0.00% | 0.00 | 0.00 | 10.24 - 17.00 | OTC |
|
GMBLW Esports Entertainment Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 4,680.00 | 4,219.00 | 0.00 - 0.06 | OTC |
|
GMBLZ Esports Entertainment Group, Inc. |
USD 0.00 | -0.00 | -12.50% | 81,183.00 | 28,758.00 | 0.00 - 0.01 | OTC |
|
GMBXF Grupo Mexico S.A.B. de C.V. |
USD 5.03 | 0.02 | 0.40% | 7,800.00 | 17,160.00 | 4.02 - 7.00 | OTC |
|
GMDMF Gem Diamonds Limited |
USD 0.16 | -0.05 | -24.17% | 30,000.00 | 4,650.00 | 0.10 - 0.23 | OTC |
|
GMER Good Gaming, Inc. |
USD 0.01 | 0.00 | 0.00% | 84,454.00 | 25,774.00 | 0.01 - 0.04 | OTC |
|
GMETF GameOn Entertainment Technologies Inc. |
USD 0.05 | 0.00 | 11.11% | 17,521.00 | 4,569.00 | 0.04 - 0.14 | OTC |
|
GMPUF GESTAMP Automocion S A |
USD 2.75 | 0.00 | 0.00% | 0.00 | 10.00 | 2.65 - 3.90 | OTC |
|
GMPXF GMP Capital Inc |
USD 5.40 | 0.00 | 0.00% | 0.00 | 1,390.00 | 3.99 - 6.30 | OTC |
|
GMZP GEMZ Corp. |
USD 0.00 | -0.00 | -25.00% | 32,000.00 | 1,462,808.00 | 0.00 - 0.00 | OTC |
|
GNENF Ganfeng Lithium Co Ltd. |
USD 2.72 | 0.25 | 10.12% | 100.00 | 12,080.00 | 1.75 - 4.50 | OTC |
|
GNENY Ganfeng Lithium Co Ltd. |
USD 2.65 | 0.32 | 13.73% | 6,050.00 | 2,649.00 | 1.88 - 4.31 | OTC |
|
GNGBF Getinge Industrier AB |
USD 20.59 | 0.00 | 0.00% | 0.00 | 0.00 | 17.09 - 22.39 | OTC |
|
GNGBY Getinge Industrier AB |
USD 22.09 | -0.27 | -1.21% | 892.00 | 11,579.00 | 16.71 - 22.80 | OTC |
|
GNGYF Guangshen Railway Co. Ltd. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 1,650.00 | 0.16 - 0.31 | OTC |
|
GNTW Globe Net Wireless Corp. |
USD 5.00 | 2.00 | 66.67% | 501.00 | 482.00 | 0.14 - 5.00 | OTC |
|
GNVR GENVOR INC |
USD 1.00 | 0.00 | 0.00% | 0.00 | 230.00 | 0.27 - 4.00 | OTC |
|
GNZUF Guangzhou Automobile Group Co., Ltd. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 1,430.00 | 0.27 - 0.55 | OTC |
|
GNZUY Guangzhou Automobile Group Co., Ltd. |
USD 3.63 | 0.00 | 0.00% | 0.00 | 0.00 | 3.45 - 4.60 | OTC |
|
GODYF Deer Horn Capital, Inc. |
USD 0.14 | 0.00 | 0.22% | 4,499.00 | 46,580.00 | 0.02 - 1.00 | OTC |
|
GODZF GOLDHILLS HLDG LTD |
USD 0.04 | 0.00 | 0.00% | 0.00 | 216.00 | 0.01 - 0.04 | OTC |
|
GOLXF GOLDEN LAKE EXPL INC. |
USD 0.05 | -0.00 | -3.05% | 9,305.00 | 32,125.00 | 0.02 - 0.07 | OTC |
|
GPAEF Grupo Aeroportuario del Pacifico S.A.B. de CV |
USD 18.12 | 0.00 | 0.00% | 100.00 | 410.00 | 11.80 - 19.60 | OTC |
|
GPFOF Grupo Financiero Inbursa, S.A. de C.V. |
USD 2.21 | 0.00 | 0.00% | 0.00 | 108.00 | 1.88 - 3.23 | OTC |
|
GPGC Global Pole Trusion Group Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 13,142.00 | 0.01 - 0.02 | OTC |
|
GPGNF Grupo Gigante S.A.B. de C.V. |
USD 1.57 | 0.00 | 0.00% | 0.00 | 100.00 | 1.05 - 1.88 | OTC |
|
GPHOF Graphite One Inc. |
USD 0.57 | -0.02 | -2.58% | 4,900.00 | 26,920.00 | 0.44 - 1.00 | OTC |
|
GPKUF Grand Peak Capital Corp. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.04 | OTC |
|
GPOVF Grupo Carso S.A. de CV |
USD 6.53 | 0.00 | 0.00% | 100.00 | 39.00 | 6.48 - 11.15 | OTC |
|
GRCU Green Cures & Botanical Distribution Inc. |
USD 0.00 | 0.00 | 0.00% | 20,000.00 | 3,069,957.00 | 0.00 - 0.00 | OTC |
|
GRGG Green For Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 161.00 | 0.00 - 0.17 | OTC |
|
GRHI Gold Rock Holdings, Inc. |
USD 0.05 | 0.01 | 28.87% | 8,500.00 | 2,654.00 | 0.01 - 0.11 | OTC |
|
GRLF Green Leaf Innovations, Inc. |
USD 0.00 | 0.00 | 100.00% | 83,417,970.00 | 26,166,332.00 | 0.00 - 0.00 | OTC |
|
GRLGF Greatland Gold plc |
USD 0.09 | 0.00 | 0.00% | 216,000.00 | 58,327.00 | 0.06 - 0.14 | OTC |
|
GRPOF GRUPO TRAXION S A B DE C V |
USD 1.15 | 0.00 | 0.00% | 18,100.00 | 1,810.00 | 1.09 - 2.05 | OTC |
|
GRPRF GRUPO ROTOPLAS S A B |
USD 1.27 | 0.00 | 0.00% | 0.00 | 2,400.00 | 1.20 - 1.87 | OTC |
|
GRVE Groove Botanicals, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.13 | OTC |
|
GRVWF Greatview Aseptic Packaging Company Ltd. |
USD 0.29 | -0.02 | -6.81% | 260,000.00 | 38,800.00 | 0.19 - 0.32 | OTC |
|
GRYG GREEN ENERGY GRP INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GRYRF Geo Energy Resources Ltd. |
USD 0.22 | 0.00 | 0.00% | 0.00 | 300.00 | 0.18 - 0.36 | OTC |
|
GSEFF Covivio |
USD 59.30 | 0.00 | 0.00% | 0.00 | 10.00 | 41.80 - 59.30 | OTC |
|
GSPE Gulfslope Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 68,497.00 | 0.00 - 0.00 | OTC |
|
GTBAF Great Bear Resources Ltd |
USD 22.43 | 0.43 | 1.95% | 4,530.00 | 28,773.00 | 10.08 - 24.02 | OTC |
|
GTBIF Green Thumb Industries Inc. |
USD 10.28 | -0.13 | -1.28% | 186,700.00 | 326,640.00 | 7.57 - 16.33 | OTC |
|
GTCDF Getty Copper Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
GTCH GBT Technologies Inc. |
USD 0.00 | 0.00 | 0.00% | 2,610,000.00 | 6,979,246.00 | 0.00 - 0.00 | OTC |
|
GTCP Georgetown Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...