Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FGWLF Flughafen Wien Aktiengesellschaft |
USD 56.24 | 0.00 | 0.00% | 0.00 | 0.00 | 29.10 - 56.24 | OTC |
|
FINGF Finning International Inc. |
USD 32.26 | -0.64 | -1.95% | 100.00 | 9,380.00 | 23.82 - 33.25 | OTC |
|
FINN First National of Nebraska, Inc. |
USD 12,000.00 | 127.00 | 1.07% | 100.00 | 40.00 | 11,300.00 - 13,900.00 | OTC |
|
FISB 1st Capital Bank (Monterey CA) |
USD 14.00 | 0.00 | 0.00% | 200.00 | 977.00 | 9.40 - 14.00 | OTC |
|
FJIOF Fujicco Co., Ltd. |
USD 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 12.60 - 12.60 | OTC |
|
FKYS First Keystone Corp. |
USD 12.48 | 0.37 | 3.06% | 300.00 | 1,420.00 | 11.35 - 17.19 | OTC |
|
FLDAY Fluidra SA |
USD 9.17 | 0.00 | 0.00% | 0.00 | 0.00 | 9.12 - 9.17 | OTC |
|
FLGZY Flughafen Zürich AG |
USD 9.66 | 0.00 | 0.00% | 0.00 | 40.00 | 7.42 - 9.94 | OTC |
|
FLKI Falken Industries Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.00 | OTC |
|
FLRAF Essentra plc |
USD 2.15 | 0.00 | 0.00% | 0.00 | 1,284.00 | 1.90 - 2.42 | OTC |
|
FLTDF Flow Traders Cooperatief U A |
USD 23.30 | -0.51 | -2.13% | 0.00 | 182.00 | 18.05 - 39.40 | OTC |
|
FLTLF FLOW TRADERS LTD |
USD 21.77 | 0.49 | 2.31% | 323.00 | 439.00 | 15.30 - 26.00 | OTC |
|
FLUIF Fluidra, S.A. |
USD 20.83 | 0.00 | 0.00% | 0.00 | 0.00 | 18.40 - 22.96 | OTC |
|
FMBRY Famous Brands Ltd |
USD 5.81 | 0.00 | 0.00% | 0.00 | 0.00 | 5.81 - 10.32 | OTC |
|
FNAM Evolutionary Genomics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.45 | OTC |
|
FNAUF FOUR NINES GOLD INC |
USD 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.19 - 0.24 | OTC |
|
FNBKY Finecobank Banca Fineco SPA |
USD 33.02 | 0.00 | 0.00% | 0.00 | 10.00 | 28.66 - 33.20 | OTC |
|
FNBT FineMark Holdings, Inc. |
USD 26.50 | 0.00 | 0.00% | 300.00 | 260.00 | 20.50 - 26.50 | OTC |
|
FNCDY Covivio |
USD 15.52 | 0.32 | 2.07% | 225.00 | 805.00 | 12.42 - 15.52 | OTC |
|
FNCH Finch Therapeutics Group, Inc. |
USD 11.50 | 0.50 | 4.55% | 600.00 | 4,780.00 | 0.80 - 14.26 | OTC |
|
FNCHF FINEOS CORP HLDG PLC. |
USD 0.98 | 0.00 | 0.00% | 0.00 | 35.00 | 0.98 - 2.77 | OTC |
|
FNCJF Fancamp Exploration Ltd. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.04 - 0.08 | OTC |
|
FNCNF FINCANTIERI SPA |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 6.89 | OTC |
|
FNCSF North American Financial 15 Split Corp |
USD 4.39 | 0.00 | 0.00% | 0.00 | 316.00 | 1.79 - 4.44 | OTC |
|
FNCTF Orange |
USD 11.55 | 0.00 | 0.00% | 0.00 | 60.00 | 9.55 - 12.73 | OTC |
|
FNDM Fund.com, Inc. |
USD 2.24 | 0.00 | 0.00% | 0.00 | 130.00 | 1.00 - 2.24 | OTC |
|
FNFI First Niles Financial, Inc. |
USD 8.10 | 0.00 | 0.00% | 0.00 | 490.00 | 7.68 - 10.47 | OTC |
|
FNFPA First Niles Financial, Inc. |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 4.75 - 8.00 | OTC |
|
FNICF Fathom Nickel Inc. |
USD 0.03 | -0.00 | -0.39% | 666,078.00 | 207,835.00 | 0.01 - 0.20 | OTC |
|
FNLIF First National Financial Corp. |
USD 28.60 | 0.00 | 0.00% | 0.00 | 30.00 | 24.32 - 30.00 | OTC |
|
FNLPF Fresnillo Plc |
USD 7.83 | 0.06 | 0.77% | 6,200.00 | 8,300.00 | 5.51 - 8.32 | OTC |
|
FNMA Fannie Mae |
USD 1.22 | -0.01 | -0.81% | 1,929,300.00 | 2,177,840.00 | 0.54 - 1.99 | OTC |
|
FNMAG Fannie Mae |
USD 6.25 | 0.15 | 2.46% | 700.00 | 17,650.00 | 3.13 - 8.35 | OTC |
|
FNMAH Fannie Mae |
USD 3.11 | 0.01 | 0.32% | 7,061.00 | 4,377.00 | 1.37 - 4.47 | OTC |
|
FNMAI Fannie Mae |
USD 3.16 | 0.06 | 1.94% | 100.00 | 2,138.00 | 1.62 - 4.44 | OTC |
|
FNMAJ Fannie Mae |
USD 3.31 | 0.07 | 2.16% | 86,500.00 | 18,750.00 | 1.63 - 4.63 | OTC |
|
FNMAK Fannie Mae |
USD 6.04 | 0.00 | 0.00% | 500.00 | 200.00 | 3.02 - 8.33 | OTC |
|
FNMAL Fannie Mae |
USD 6.10 | 0.00 | 0.00% | 0.00 | 9,690.00 | 2.98 - 8.31 | OTC |
|
FNMAM Fannie Mae |
USD 6.35 | -0.04 | -0.63% | 200.00 | 9,700.00 | 3.10 - 8.35 | OTC |
|
FNMAN Fannie Mae |
USD 6.46 | 0.34 | 5.56% | 200.00 | 37,670.00 | 3.15 - 8.40 | OTC |
|
FNMAO Fannie Mae |
USD 6.20 | 0.20 | 3.33% | 3,700.00 | 3,700.00 | 2.00 - 8.00 | OTC |
|
FNMAP Fannie Mae |
USD 6.22 | 0.32 | 5.42% | 5,800.00 | 17,590.00 | 2.97 - 8.00 | OTC |
|
FNMAS Fannie Mae |
USD 4.22 | 0.16 | 3.94% | 389,997.00 | 798,535.00 | 1.77 - 6.00 | OTC |
|
FNMAT Fannie Mae |
USD 3.94 | 0.28 | 7.65% | 21,128.00 | 38,018.00 | 1.55 - 5.25 | OTC |
|
FNMFM Fannie Mae |
USD 6.00 | 0.00 | 0.00% | 0.00 | 22,180.00 | 1.83 - 9.94 | OTC |
|
FNMFN Fannie Mae |
USD 6.55 | 0.20 | 3.15% | 100.00 | 29,790.00 | 3.40 - 8.50 | OTC |
|
FNMFO Fannie Mae |
USD 12,500.00 | 0.00 | 0.00% | 0.00 | 10.00 | 5,400.00 - 16,000.00 | OTC |
|
FNNNF Finnair Oyj |
USD 2.50 | 0.00 | 0.00% | 200.00 | 200.00 | 2.00 - 15.00 | OTC |
|
FNOXF Fortnox AB |
USD 7.17 | 0.00 | 0.00% | 0.00 | 10.00 | 4.21 - 7.22 | OTC |
|
FNXTF Fenix Outdoor International AG |
USD 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 74.00 - 74.00 | OTC |
|
FOCIF Focusrite Plc. |
USD 4.60 | 0.00 | 0.00% | 0.00 | 0.00 | 4.50 - 6.25 | OTC |
|
FOJCF Fortum Oyj |
USD 16.33 | 0.00 | 0.00% | 0.00 | 162.00 | 10.75 - 16.33 | OTC |
|
FOJCY Fortum Oyj |
USD 3.22 | -0.08 | -2.57% | 200.00 | 3,700.00 | 2.11 - 3.32 | OTC |
|
FOLGF Falcon Oil & Gas Ltd. |
USD 0.06 | -0.01 | -14.29% | 3,600.00 | 337,390.00 | 0.05 - 0.16 | OTC |
|
FORFF Fortis Inc. |
USD 15.70 | 0.00 | 0.00% | 0.00 | 10.00 | 12.96 - 15.70 | OTC |
|
FORU ForU Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FORW Forwardly Inc. |
USD 0.01 | -0.00 | -2.70% | 724,606.00 | 411,060.00 | 0.00 - 0.03 | OTC |
|
FORZ Forza Innovations Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,500.00 | 0.00 - 0.00 | OTC |
|
FOVSF Ford Otomotiv Sanayi AS |
USD 13.25 | 0.00 | 0.00% | 0.00 | 0.00 | 13.25 - 13.25 | OTC |
|
FOVSY Ford Otomotiv Sanayi AS |
USD 169.96 | 0.00 | 0.00% | 0.00 | 0.00 | 125.61 - 169.96 | OTC |
|
FPLF First Pet Life, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.00 | OTC |
|
FPMI FluoroPharma Medical, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 500.00 | 0.00 - 0.00 | OTC |
|
FPRGF Falco Resources Ltd. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 3,210.00 | 0.03 - 0.47 | OTC |
|
FQVLF First Quantum Minerals Ltd. |
USD 13.15 | -0.01 | -0.08% | 2,768.00 | 260,537.00 | 6.92 - 25.95 | OTC |
|
FRCOY Fast Retailing Co. Ltd. |
USD 33.28 | -0.24 | -0.72% | 18,400.00 | 30,700.00 | 20.75 - 34.89 | OTC |
|
FRIIF France MGI Digital Graphic Technology |
USD 38.55 | 0.00 | 0.00% | 0.00 | 0.00 | 38.55 - 38.55 | OTC |
|
FRNV Frontera Investment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FRRVF Ferrovial SA |
USD 30.00 | 0.00 | 0.00% | 0.00 | 22.00 | 22.00 - 34.00 | OTC |
|
FRRVY Ferrovial SA |
USD 31.00 | 0.37 | 1.21% | 75,434.00 | 25,522.00 | 21.90 - 33.57 | OTC |
|
FRRZF Ferrotec Corp. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 30.00 | 13.00 - 22.92 | OTC |
|
FRSB First Resource Bank (Exton, PA) |
USD 14.60 | 0.00 | 0.00% | 0.00 | 1,230.00 | 10.85 - 14.66 | OTC |
|
FRTCF Far East Consortium International Limited |
USD 0.14 | 0.00 | 0.00% | 0.00 | 1.00 | 0.14 - 0.22 | OTC |
|
FRWDF Fairwood Holdings Ltd. |
USD 1.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.05 - 1.81 | OTC |
|
FRXIF FRX INNOVATIONS INC. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.06 | OTC |
|
FRXX Forecross Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FRZCF Frasers Centrepoint Trust |
USD 1.47 | 0.00 | 0.00% | 0.00 | 0.00 | 1.43 - 2.15 | OTC |
|
FSOYF F-Secure, Inc. |
USD 1.17 | 0.00 | 0.00% | 7.00 | 1.00 | 0.92 - 1.55 | OTC |
|
FTCGF First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF |
USD 38.61 | -1.33 | -3.33% | 1,150.00 | 2,497.00 | 27.51 - 39.94 | OTC |
|
FTCHF Farfetch Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 17,933.00 | 0.00 - 2.24 | OTC |
|
FTCO Fortitude Gold Corporation |
USD 5.05 | -0.04 | -0.79% | 7,724.00 | 111,436.00 | 3.61 - 6.50 | OTC |
|
FTCPF First Trust Global Funds Plc - First Trust Capital Strength Ucits ETF |
USD 29.56 | 0.95 | 3.31% | 156.00 | 17,395.00 | 24.26 - 29.56 | OTC |
|
FTPM 420 Property Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FTTRF FORTERRA PLC |
USD 2.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 2.89 | OTC |
|
FUUFF F3 URANIUM CORP |
USD 0.22 | 0.01 | 4.80% | 170,249.00 | 220,204.00 | 0.16 - 27.58 | OTC |
|
FUUN Futurenet Inc |
USD 0.02 | 0.00 | 0.00% | 0.00 | 157,938.00 | 0.00 - 0.06 | OTC |
|
GABA Georgia Bancshares, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,110.00 | 1,026.00 | 0.00 - 0.00 | OTC |
|
GABLF GABY INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.00 - 0.00 | OTC |
|
GAEX GA eXpress, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GAHC Global Arena Holding, Inc. |
USD 0.00 | -0.00 | -33.33% | 136,418.00 | 1,674,423.00 | 0.00 - 0.00 | OTC |
|
GAILF Gail India Ltd. |
USD 15.28 | 0.00 | 0.00% | 0.00 | 10.00 | 9.10 - 18.44 | OTC |
|
GAMI GAMCO Investors, Inc. |
USD 25.29 | -0.09 | -0.35% | 12,757.00 | 5,226.00 | 17.87 - 28.00 | OTC |
|
GAPJ Golden Apple Oil & Gas, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GAQWF Generation Asia I Acquisition Ltd |
USD 0.03 | -0.01 | -37.00% | 8,396.00 | 46,266.00 | 0.03 - 0.28 | OTC |
|
GASE GASE Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 14,200.00 | 15,730.00 | 0.00 - 0.02 | OTC |
|
GASNF Naturgy Energy Group SA |
USD 25.19 | 0.00 | 0.00% | 0.00 | 0.00 | 21.75 - 29.41 | OTC |
|
GASNY Naturgy Energy Group SA |
USD 5.02 | 0.02 | 0.50% | 1,200.00 | 1,820.00 | 4.15 - 6.12 | OTC |
|
GASXF NG Energy International Corp. |
USD 0.72 | -0.01 | -1.50% | 10,200.00 | 8,200.00 | 0.57 - 0.99 | OTC |
|
GBBFF Granada Gold Mine Inc. |
USD 0.02 | 0.00 | 0.00% | 17,200.00 | 19,900.00 | 0.01 - 0.04 | OTC |
|
GBNXF Gibson Energy, Inc. |
USD 16.25 | -0.41 | -2.46% | 200.00 | 2,833.00 | 13.13 - 17.75 | OTC |
|
GBPT Globe Photos, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 1.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...