Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
DNGFF Dongfang Electric Corporation Limited |
USD 1.10 | 0.00 | 0.00% | 0.00 | 1.00 | 0.81 - 1.58 | OTC |
|
DNPUF Sumitomo Dainippon Pharma Co., Ltd. |
USD 4.05 | 0.00 | 0.00% | 0.00 | 30.00 | 1.99 - 4.50 | OTC |
|
DNZOF Denso Corp. |
USD 15.05 | 0.00 | 0.00% | 0.00 | 2,950.00 | 12.30 - 69.37 | OTC |
|
DNZOY Denso Corp. |
USD 14.94 | -0.47 | -3.05% | 41,100.00 | 110,660.00 | 13.64 - 19.74 | OTC |
|
DOSEF Doseology Sciences Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 65.00 | 0.01 - 0.72 | OTC |
|
DPLMF DIPLOMA PLC |
USD 51.53 | 0.00 | 0.00% | 0.00 | 0.00 | 41.74 - 51.56 | OTC |
|
DPMAY Diploma Plc |
USD 242.07 | 1.62 | 0.67% | 800.00 | 1,720.00 | 135.08 - 254.10 | OTC |
|
DPUKY Dominos Pizza UK and IRL Plc. |
USD 7.55 | 0.00 | 0.00% | 0.00 | 0.00 | 7.18 - 10.10 | OTC |
|
DPZUF Domino's Pizza Australia New Zealand |
USD 19.79 | 0.00 | 0.00% | 0.00 | 0.00 | 19.19 - 39.43 | OTC |
|
DRCMF DORE COPPER MNG CORP. |
USD 0.08 | -0.00 | -3.85% | 600.00 | 687.00 | 0.05 - 0.16 | OTC |
|
DREM Dream Homes & Development Corporation |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
DRMKY Dormakaba Hldg AG |
USD 12.53 | 0.56 | 4.68% | 380.00 | 913.00 | 8.75 - 12.53 | OTC |
|
DROP Fuse Science, Inc. |
USD 0.00 | -0.00 | -12.12% | 12,628.00 | 212,931.00 | 0.00 - 0.02 | OTC |
|
DRRKF Dormakaba Hldg AG |
USD 672.95 | 0.00 | 0.00% | 0.00 | 13.00 | 388.56 - 672.95 | OTC |
|
DRSLF DORSEL HOLDINGS LTD |
USD 3.18 | -0.30 | -8.75% | 159.00 | 3,017.00 | 2.95 - 3.48 | OTC |
|
DRWKF Draegerwerk AG |
USD 51.75 | 0.00 | 0.00% | 0.00 | 80.00 | 44.66 - 56.00 | OTC |
|
DSAIF DEEPSPATIAL INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.12 | OTC |
|
DSDVF DSV Panalpina A/S |
USD 205.75 | 7.10 | 3.57% | 264.00 | 1,163.00 | 132.66 - 211.62 | OTC |
|
DSDVY DSV Panalpina A/S |
USD 102.14 | -1.14 | -1.10% | 16,100.00 | 35,490.00 | 67.23 - 105.10 | OTC |
|
DSECF Daiwa Securities Group, Inc. |
USD 7.08 | 0.00 | 0.00% | 0.00 | 4,470.00 | 5.58 - 7.91 | OTC |
|
DSEEY Daiwa Securities Group, Inc. |
USD 7.01 | -0.41 | -5.53% | 4,600.00 | 30,870.00 | 5.34 - 8.49 | OTC |
|
DSKIF Daiseki Co., Ltd. |
USD 26.60 | 0.00 | 0.00% | 0.00 | 0.00 | 23.83 - 29.00 | OTC |
|
DSKYF Daiichi Sankyo Co., Ltd. |
USD 33.05 | 2.09 | 6.75% | 1,600.00 | 3,800.00 | 23.45 - 44.64 | OTC |
|
DSNKY Daiichi Sankyo Co., Ltd. |
USD 33.48 | -0.42 | -1.24% | 1,601.00 | 57,270.00 | 23.72 - 42.48 | OTC |
|
DTARF Delta Resources Limited |
USD 0.09 | 0.00 | 1.66% | 20,121.00 | 29,432.00 | 0.07 - 0.15 | OTC |
|
DTCGF Dometic Group AB |
USD 6.90 | 0.00 | 0.00% | 151.00 | 151.00 | 6.44 - 8.96 | OTC |
|
DTPKF Directa Plus Plc |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.74 | OTC |
|
DTRL Detroit Legal News Co. |
USD 335.00 | 0.00 | 0.00% | 0.00 | 15.00 | 305.00 - 370.00 | OTC |
|
DTSOF DTS Corp. |
USD 24.85 | 0.00 | 0.00% | 0.00 | 0.00 | 21.65 - 24.85 | OTC |
|
DTTLF Datatec Limited |
USD 1.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.81 - 1.85 | OTC |
|
DTTLY Datatec Ltd. S.A. |
USD 4.00 | 0.00 | 0.00% | 0.00 | 10.00 | 3.22 - 4.35 | OTC |
|
DTWOF D2 LITHIUM CORP |
USD 0.03 | 0.00 | 0.00% | 600.00 | 1,260.00 | 0.01 - 0.10 | OTC |
|
DUNIY Duni AB |
USD 29.44 | 0.00 | 0.00% | 1.00 | 0.00 | 29.44 - 29.44 | OTC |
|
DUNNF DUNI AB ORD |
USD 10.28 | 0.00 | 0.00% | 0.00 | 0.00 | 10.28 - 12.40 | OTC |
|
DVCMY DAVIDE CAMPARI MILANO N V |
USD 8.44 | 0.04 | 0.48% | 139,600.00 | 73,840.00 | 7.69 - 12.54 | OTC |
|
DVDCF Davide Campari-Milano SPA |
USD 8.53 | 0.00 | 0.00% | 0.00 | 147,440.00 | 7.90 - 12.05 | OTC |
|
DXFFY DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REP 480 SHS (POST SPLIT) |
USD 0.02 | -0.01 | -33.33% | 182,300.00 | 1,050,540.00 | 0.01 - 1.55 | OTC |
|
DYNDF Dye & Durham Limited |
USD 11.86 | 0.05 | 0.42% | 7,400.00 | 5,330.00 | 5.52 - 12.05 | OTC |
|
DZGH Da Zhong Trading Group Holding Company |
USD 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.00 - 6.00 | OTC |
|
DZSI DASAN Zhone Solutions Inc |
USD 0.70 | 0.04 | 6.06% | 64,500.00 | 72,483.00 | 0.04 - 2.74 | OTC |
|
EAATF Earthworks Industries Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.26 | OTC |
|
EACO EACO Corp. |
USD 37.72 | 0.00 | 0.00% | 0.00 | 40.00 | 12.00 - 38.99 | OTC |
|
EACTF Earth Alive Clean Tech Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
EADSY Airbus SE |
USD 37.23 | -0.37 | -0.98% | 129,800.00 | 303,690.00 | 31.87 - 46.78 | OTC |
|
EAGRF EAST SIDE GAMES GROUP INC. |
USD 0.55 | 0.00 | 0.00% | 0.00 | 2,578.00 | 0.22 - 0.78 | OTC |
|
EBBGF Enbridge Inc. |
USD 23.69 | -0.01 | -0.04% | 0.00 | 6,371.00 | 18.34 - 23.80 | OTC |
|
EBBNF Enbridge Inc. |
USD 22.40 | 0.00 | 0.00% | 140.00 | 11,374.00 | 16.75 - 22.60 | OTC |
|
EBGEF Enbridge Inc. |
USD 23.70 | -0.30 | -1.25% | 3,905.00 | 9,810.00 | 20.74 - 26.18 | OTC |
|
EBOSF EBOS Group, Ltd. |
USD 28.25 | 0.00 | 0.00% | 0.00 | 0.00 | 28.25 - 28.25 | OTC |
|
EBRGF Enbridge Inc. |
USD 13.31 | 0.00 | 0.00% | 0.00 | 200.00 | 10.58 - 13.71 | OTC |
|
EBRZF Enbridge Inc. |
USD 14.00 | 0.36 | 2.64% | 800.00 | 236.00 | 12.13 - 14.00 | OTC |
|
EBWK ENIGMA BULWARK LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 25.00 | 0.00 - 0.00 | OTC |
|
ECCE Eagle Ford Oil & Gas, Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ECSL eCare Solutions, Inc. |
USD 0.84 | 0.00 | 0.00% | 9,115.00 | 13,254.00 | 0.48 - 1.45 | OTC |
|
ECSNF Ecosynthetix, Inc. |
USD 2.99 | 0.00 | 0.00% | 0.00 | 490.00 | 2.27 - 3.96 | OTC |
|
ECVTF Economic Investment Trust Limited |
USD 105.34 | 0.00 | 0.00% | 0.00 | 0.00 | 100.10 - 106.25 | OTC |
|
ECXJ CXJ Group Co Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.69 | OTC |
|
EDCFF Endesa Costanera SA |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.27 | OTC |
|
EDESY Elders Ltd |
USD 29.79 | 0.00 | 0.00% | 0.00 | 0.00 | 17.55 - 29.79 | OTC |
|
EDRWY Electric Power Development Co., Ltd. |
USD 16.80 | 0.00 | 0.00% | 0.00 | 0.00 | 14.20 - 16.83 | OTC |
|
EDVR Endeavor Bank |
USD 9.82 | 0.00 | 0.00% | 0.00 | 220.00 | 8.75 - 11.15 | OTC |
|
EENNF Enav SPA |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 4.55 - 4.55 | OTC |
|
EESO Enzyme Environmental Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EFMSF WISDOMTREE METAL SECS LTD REGD NOTES 2007 -WITHOUT FIXED MATURITY ON SILVER (COMMODITY SECURED) |
USD 245.20 | 0.00 | 0.00% | 0.00 | 10.00 | 178.67 - 245.20 | OTC |
|
EFRGF Pasofino Gold Ltd. |
USD 0.54 | 0.00 | 0.00% | 0.00 | 350.00 | 0.26 - 0.55 | OTC |
|
EFRMF East Africa Metals Inc. |
USD 0.14 | -0.02 | -10.59% | 5,000.00 | 5,500.00 | 0.01 - 0.19 | OTC |
|
EFRTF Nexus Industrial REIT |
USD 6.50 | 0.01 | 0.15% | 3,104.00 | 828.00 | 4.55 - 6.66 | OTC |
|
EGBB Earth Gen-Biofuel, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
EGFEF EUROBANK ERGASIAS SVCS AND HOLDINGS SA |
USD 2.21 | 0.00 | 0.00% | 0.00 | 2,400.00 | 1.48 - 2.42 | OTC |
|
EGFEY EUROBANK ERGASIAS SVCS AND HOLDINGS SA |
USD 1.05 | -0.05 | -4.37% | 29,100.00 | 53,340.00 | 0.70 - 1.20 | OTC |
|
EGHSF Enghouse Systems Ltd. |
USD 25.28 | 0.81 | 3.31% | 34,000.00 | 6,620.00 | 19.96 - 28.34 | OTC |
|
EGTIF EGUARANTEE INC, TOKYO |
USD 9.75 | 0.00 | 0.00% | 0.00 | 20.00 | 8.71 - 9.76 | OTC |
|
EIPAF ENI S.p.A. |
USD 14.71 | 0.95 | 6.90% | 200.00 | 77,101.00 | 13.14 - 17.14 | OTC |
|
EIPC Enable IPC Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EJPRF East Japan Railway Co. |
USD 19.21 | 0.00 | 0.00% | 0.00 | 103.00 | 15.55 - 60.71 | OTC |
|
EJPRY East Japan Railway Co. |
USD 10.01 | 0.04 | 0.40% | 54,000.00 | 34,720.00 | 7.68 - 10.38 | OTC |
|
EKGGF CardioCom Solutions, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.01 | OTC |
|
ELCGF Electra Stone Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ELIXF Elixxer Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1.00 | 0.01 - 0.02 | OTC |
|
ELKEF Elkem ASA |
USD 1.68 | 0.00 | 0.00% | 0.00 | 21.00 | 1.60 - 2.46 | OTC |
|
ELMUF Elisa Communications Corp. |
USD 45.16 | 0.00 | 0.00% | 0.00 | 0.00 | 44.29 - 62.45 | OTC |
|
ELMUY Elisa Communications Corp. |
USD 25.17 | 0.75 | 3.07% | 301.00 | 323.00 | 22.00 - 25.33 | OTC |
|
ELNRF ELECNOR SA |
USD 22.50 | 0.00 | 0.00% | 0.00 | 0.00 | 14.41 - 22.50 | OTC |
|
ELPQF El Puerto de Liverpool S.A. de C.V. |
USD 6.97 | 0.00 | 0.00% | 0.00 | 170.00 | 4.74 - 8.65 | OTC |
|
ELWSF Electreon Wireless Ltd. |
USD 42.50 | 0.00 | 0.00% | 0.00 | 0.00 | 15.75 - 62.95 | OTC |
|
EMAUF EMPEROR METALS INC |
USD 0.06 | -0.00 | -5.85% | 451,524.00 | 75,975.00 | 0.06 - 0.15 | OTC |
|
EMBVF Arca Continental SAB de CV |
USD 9.30 | 0.00 | 0.00% | 0.00 | 5,660.00 | 8.27 - 11.81 | OTC |
|
EMFGF Fluence Corporation Limited |
USD 0.11 | -0.00 | -2.48% | 443.00 | 184.00 | 0.02 - 0.15 | OTC |
|
EMHI East Morgan Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EMPPF EMP Metals Corp. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 6,050.00 | 0.21 - 0.44 | OTC |
|
EMPS EMP Solutions Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ENAB Enable Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ENADF Enad Global 7 AB |
USD 1.48 | 0.00 | 0.00% | 0.00 | 10.00 | 1.16 - 1.59 | OTC |
|
ENAFF Enablence Technologies, Inc. |
USD 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.40 - 1.21 | OTC |
|
ENAKF E.ON SE |
USD 14.56 | 0.00 | 0.00% | 0.00 | 1,300.00 | 10.99 - 15.34 | OTC |
|
ENBBF Enbridge Inc. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 100.00 | 12.22 - 25.26 | OTC |
|
ENBFF Enbridge Inc. |
USD 9.85 | 0.00 | 0.00% | 0.00 | 0.00 | 9.85 - 9.85 | OTC |
|
ENBGF ENBRIDGE INC |
USD 17.43 | 0.00 | 0.00% | 0.00 | 290.00 | 14.00 - 17.43 | OTC |
|
ENBHF ENBRIDGE CUM RED PREF H |
USD 13.41 | 0.00 | 0.00% | 0.00 | 0.00 | 12.80 - 13.41 | OTC |
|
ENBMF Enbridge Inc. |
USD 13.17 | 0.00 | 0.00% | 700.00 | 140.00 | 13.17 - 13.17 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...