Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AACAF AAC Technologies Holdings Inc |
USD 3.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.66 - 4.12 | OTC |
|
AACAY AAC Technologies Holdings Inc |
USD 3.58 | -0.16 | -4.28% | 700.00 | 8,720.00 | 1.58 - 4.37 | OTC |
|
AACS American Commerce Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AAMAF Atlas Mara Co Nvest Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AANNF Aroundtown SA |
USD 2.90 | 0.00 | 0.00% | 1,200.00 | 2,030.00 | 1.76 - 3.05 | OTC |
|
AAPI Apple iSports Group Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 6.00 | OTC |
|
AAPT All American Pet Company, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AASP All-American SportPark, Inc. |
USD 1.25 | -0.24 | -16.11% | 1,300.00 | 2,350.00 | 0.11 - 1.82 | OTC |
|
AASZF Atlantic Sapphire ASA |
USD 0.02 | -0.04 | -61.90% | 363,333.00 | 78,370.00 | 0.02 - 2.10 | OTC |
|
AATRL AMG Capital Trust II |
USD 54.72 | 0.00 | 0.00% | 0.00 | 49,350.00 | 42.00 - 55.98 | OTC |
|
AAUAF Almaden Minerals Ltd. |
USD 0.05 | 0.00 | 0.00% | 65,900.00 | 46,550.00 | 0.04 - 0.16 | OTC |
|
AAUCF ALLIED GOLD CORP. |
USD 2.47 | -0.04 | -1.59% | 4,500.00 | 72,290.00 | 1.95 - 3.26 | OTC |
|
AAUGD ANGOLD RES LTD NEW |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 1.09 | OTC |
|
AAUGF Angold Resources Ltd. |
USD 0.08 | 0.03 | 75.82% | 7,010.00 | 30,582.00 | 0.02 - 0.22 | OTC |
|
AAUKF Anglo American plc |
USD 26.10 | -1.91 | -6.82% | 0.00 | 2,440.00 | 20.91 - 35.70 | OTC |
|
AAVVF Advantage Oil & Gas Ltd. |
USD 6.69 | 0.14 | 2.14% | 53,400.00 | 27,440.00 | 5.90 - 8.58 | OTC |
|
ABAKF Aberdeen Asia-Pacific Income Investment Co. Ltd. |
USD 2.00 | 0.00 | 0.00% | 0.00 | 70.00 | 1.69 - 2.00 | OTC |
|
ABANF Automatic Bank Services Limited |
USD 3.55 | 0.00 | 0.00% | 0.00 | 200.00 | 3.31 - 4.50 | OTC |
|
ABCE ABCO Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 41.00 | 0.00 - 0.00 | OTC |
|
ABDR Ambassador Food Services Corp. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 - 1.00 | OTC |
|
ABDXF ABINGDON HEALTH LTD |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
ABEC Analytica Bio-Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
ABIT Athena Bitcoin Global |
USD 0.05 | 0.00 | 10.00% | 30,652.00 | 81,505.00 | 0.04 - 0.44 | OTC |
|
ABLGF ALTEN SA |
USD 152.26 | 0.00 | 0.00% | 0.00 | 0.00 | 115.00 - 152.26 | OTC |
|
ABLT American Biltrite, Inc. |
USD 86.00 | 0.00 | 0.00% | 0.00 | 0.00 | 82.00 - 175.00 | OTC |
|
ABLZF ABB Ltd. |
USD 60.73 | 3.52 | 6.15% | 4,100.00 | 2,390.00 | 32.60 - 61.00 | OTC |
|
ABOIF ABOITIZ EQUITY VENTURES INC |
USD 0.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 0.85 | OTC |
|
ABSCF AB Science, Paris |
USD 2.70 | 0.00 | 0.00% | 0.00 | 0.00 | 2.55 - 4.46 | OTC |
|
ABTZY Aboitiz Equity Ventures, Inc. |
USD 6.28 | 0.00 | 0.00% | 0.00 | 3.00 | 6.28 - 9.32 | OTC |
|
ABVN ABV Consulting Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.53 | OTC |
|
ABWN Airborne Wireless Network |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ABZPF Aboitiz Power Corp. |
USD 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.58 - 0.67 | OTC |
|
ABZPY Aboitiz Power Corp. |
USD 11.61 | 0.00 | 0.00% | 0.00 | 10.00 | 11.56 - 14.00 | OTC |
|
ACAZF Acadian Timber Corp |
USD 12.89 | 0.14 | 1.10% | 12,600.00 | 3,000.00 | 11.13 - 14.18 | OTC |
|
ACCMF AAC Clyde Space AB |
USD 3.35 | 0.00 | 0.00% | 0.00 | 62.00 | 0.05 - 5.26 | OTC |
|
ACDVF Air Canada |
USD 12.22 | -0.16 | -1.29% | 1,925.00 | 125,012.00 | 10.16 - 14.91 | OTC |
|
ACEYY Acer Inc. |
USD 6.00 | 0.00 | 0.00% | 0.00 | 50.00 | 5.05 - 8.00 | OTC |
|
ACFL AMC Financial Holdings, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
ACGBF Agricultural Bank of China |
USD 0.46 | 0.01 | 2.22% | 500.00 | 1,450.00 | 0.35 - 0.49 | OTC |
|
ACGBY Agricultural Bank of China |
USD 12.74 | 0.95 | 8.06% | 40,200.00 | 8,000.00 | 8.76 - 12.78 | OTC |
|
ACHKF ACHIKO AG |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | OTC |
|
ACKAY Arcelik A.S. |
USD 18.91 | -2.15 | -10.21% | 0.00 | 7,880.00 | 18.91 - 29.87 | OTC |
|
ACLLF Atco Ltd. |
USD 33.84 | 0.47 | 1.41% | 100.00 | 15,430.00 | 24.00 - 34.38 | OTC |
|
ACLTF Atco Ltd. |
USD 34.50 | 0.00 | 0.00% | 0.00 | 10.00 | 22.90 - 34.50 | OTC |
|
ACMDY Atlas Consolidated Mining & Development Corp. |
USD 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 1.35 - 1.35 | OTC |
|
ACOGF Alpha Cognition Inc. |
USD 0.41 | 0.02 | 4.99% | 10,248.00 | 88,001.00 | 0.16 - 0.74 | OTC |
|
ACOLF ADASTRIA CO LTD |
USD 23.27 | 0.00 | 0.00% | 0.00 | 0.00 | 11.65 - 23.27 | OTC |
|
ACPGF Acacia Pharma Group plc |
USD 0.99 | 0.07 | 7.61% | 385.00 | 698.00 | 0.80 - 3.00 | OTC |
|
ACPIF AC ENERGY CORP. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.09 | OTC |
|
ACPRD ARCPACIFIC RES CORP. |
USD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 87.19 | OTC |
|
ACPS AC Partners Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 62.50 | OTC |
|
ACRDF Acreage Holdings, Inc. |
USD 0.18 | -0.01 | -3.19% | 1,500.00 | 13,450.00 | 0.08 - 0.68 | OTC |
|
ACRHF Acreage Holdings, Inc. |
USD 0.19 | 0.00 | 2.15% | 27,600.00 | 122,410.00 | 0.11 - 0.70 | OTC |
|
ACRL Atacama Resources International, Inc. |
USD 0.00 | -0.00 | -20.21% | 3,444,611.00 | 1,886,212.00 | 0.00 - 0.01 | OTC |
|
ACRXF ACERINOX SA |
USD 10.95 | 0.00 | 0.00% | 0.00 | 0.00 | 10.55 - 15.30 | OTC |
|
ACTHD ADURO CLEAN TECHNOLOGIES INC |
USD 4.50 | -0.04 | -0.88% | 30,101.00 | 22,322.00 | 1.34 - 5.25 | OTC |
|
ACTHF ADURO CLEAN TECHNOLOGIES INC. |
USD 4.50 | -0.04 | -0.88% | 30,200.00 | 22,330.00 | 1.34 - 5.25 | OTC |
|
ACTL Artec Global Media, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACTX Advanced Container Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACUR Acura Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 3.00 | 51.00 | 0.00 - 0.05 | OTC |
|
ACUS Acusphere, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACUT Accustem Sciences Inc. |
USD 0.39 | -0.04 | -9.30% | 70.00 | 1,278.00 | 0.27 - 0.99 | OTC |
|
ADBRF Aldebaran Resources Inc. |
USD 0.78 | 0.00 | 0.64% | 7,100.00 | 12,610.00 | 0.40 - 0.90 | OTC |
|
ADDDF adidas AG |
USD 263.52 | -2.48 | -0.93% | 9,200.00 | 4,450.00 | 163.00 - 270.25 | OTC |
|
ADDHY Addtech AB (publ.) |
USD 9.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 9.50 | OTC |
|
ADDLF ADDLIFE AB |
USD 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 42.00 - 42.00 | OTC |
|
ADDYY adidas AG |
USD 133.40 | 2.45 | 1.87% | 108,000.00 | 36,540.00 | 81.88 - 134.38 | OTC |
|
ADHLF Applied Development Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | OTC |
|
ADLI American Medical Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ADLRF ALARIS EQUITY PARTNERS INCOME TR UNIT REG S 3C7 |
USD 12.50 | 0.00 | 0.00% | 0.00 | 10.00 | 10.65 - 12.50 | OTC |
|
ADMNF ADMIRAL ACQUISITION LTD. |
USD 10.15 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 11.00 | OTC |
|
ADOOY Adaro Energy PT |
USD 13.00 | 0.00 | 0.00% | 0.00 | 70.00 | 7.49 - 13.66 | OTC |
|
ADPPF Adler Group S.A. |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.73 | OTC |
|
ADRZF Andritz AG |
USD 71.40 | 0.00 | 0.00% | 0.00 | 104.00 | 45.60 - 71.40 | OTC |
|
ADRZY Andritz AG |
USD 14.32 | 0.14 | 0.99% | 100.00 | 580.00 | 8.79 - 14.32 | OTC |
|
ADTTF Advantest Corp. |
USD 46.08 | 0.00 | 0.00% | 0.00 | 1,970.00 | 23.15 - 109.75 | OTC |
|
ADXDF Adex Mining, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 555.00 | 0.00 - 0.01 | OTC |
|
AEBZY Anadolu Efes Biracilik Ve Malt AS |
USD 1.22 | 0.04 | 3.39% | 125,300.00 | 179,080.00 | 0.60 - 1.95 | OTC |
|
AEDFF Aedifica Sicafi, Bruxelles |
USD 71.75 | 0.00 | 0.00% | 0.00 | 0.00 | 56.00 - 71.75 | OTC |
|
AEGXF Aecon Group Inc. |
USD 14.93 | -0.08 | -0.53% | 21,200.00 | 6,850.00 | 6.47 - 15.01 | OTC |
|
AEOXF Aeroports de Paris ADP |
USD 132.39 | 0.00 | 0.00% | 0.00 | 9.00 | 112.00 - 143.19 | OTC |
|
AEPLF Anglo Eastern Plantation plc |
USD 7.48 | 0.00 | 0.00% | 0.00 | 61.00 | 7.48 - 8.50 | OTC |
|
AERG Applied Energetics, Inc. |
USD 0.72 | -0.03 | -3.87% | 18,000.00 | 129,000.00 | 0.68 - 2.48 | OTC |
|
AERGP Applied Energetics, Inc. |
USD 3.79 | 0.00 | 0.00% | 0.00 | 0.00 | 3.79 - 3.79 | OTC |
|
AETUF Arc Resources Ltd. |
USD 16.88 | 0.17 | 1.02% | 20,100.00 | 12,330.00 | 14.05 - 19.28 | OTC |
|
AEXAF Atos Origin SA |
USD 0.68 | 0.00 | 0.00% | 0.00 | 330.00 | 0.68 - 8.53 | OTC |
|
AEXAY Atos Origin SA |
USD 0.13 | 0.00 | 0.00% | 0.00 | 4,740.00 | 0.10 - 1.70 | OTC |
|
AEXE Aim Exploration Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AEXFF Aminex PLC |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
AFIB Acutus Medical, Inc. |
USD 0.10 | 0.02 | 25.00% | 270,792.00 | 232,409.00 | 0.02 - 0.79 | OTC |
|
AFXXF AF AB |
USD 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 16.20 - 18.90 | OTC |
|
AGFMF AGF Management Ltd. |
USD 5.69 | -0.01 | -0.18% | 5,600.00 | 3,530.00 | 4.73 - 6.57 | OTC |
|
AGGFF African Gold Group Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 4,311.00 | 0.00 - 0.19 | OTC |
|
AGGG Antilia Group Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AGGHF Agrios Global Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AGGI Allied Energy, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 8,757.00 | 0.00 - 0.01 | OTC |
|
AGGL AgTech Global International, Inc. |
USD 0.06 | 0.02 | 43.54% | 435,945.00 | 107,878.00 | 0.03 - 0.94 | OTC |
|
AGGX AngioGenex, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
AGGZF AG Growth International Inc. |
USD 40.08 | 0.00 | 0.00% | 0.00 | 1,170.00 | 33.57 - 47.11 | OTC |
|
AGHC Aeon Global Health Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 23,422.00 | 0.00 - 0.09 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...