Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
KEYS Keysight Technologies, Inc. |
USD 147.38 | 1.56 | 1.07% | 843,400.00 | 980,980.00 | 118.57 - 162.51 | NYSE |
|
KFRC Kforce Inc |
USD 61.58 | 0.51 | 0.84% | 161,475.00 | 163,488.00 | 55.55 - 74.79 | NYSE |
|
KIND Nextdoor Holdings, Inc. |
USD 2.44 | 0.01 | 0.41% | 2,395,681.00 | 1,175,748.00 | 1.32 - 2.99 | NYSE |
|
KKRS KKR Group Finance Co. IX LLC 4. |
USD 20.84 | 0.03 | 0.16% | 10,587.00 | 16,719.00 | 15.99 - 20.86 | NYSE |
|
KLG WK Kellogg Co Common Stock |
USD 17.56 | 0.13 | 0.75% | 581,600.00 | 826,250.00 | 9.66 - 24.63 | NYSE |
|
KMB Kimberly-Clark Corp |
USD 140.75 | 0.65 | 0.46% | 5,576,088.00 | 2,197,199.00 | 116.32 - 149.31 | NYSE |
|
KMPR Kemper Corp |
USD 60.79 | -0.30 | -0.49% | 206,665.00 | 306,966.00 | 38.32 - 65.93 | NYSE |
|
KMT Kennametal Inc |
USD 25.72 | -0.45 | -1.72% | 1,783,200.00 | 913,810.00 | 22.08 - 27.04 | NYSE |
|
KMX CarMax Inc |
USD 75.88 | -1.52 | -1.96% | 1,308,484.00 | 1,905,468.00 | 59.66 - 88.22 | NYSE |
|
KNF Knife Riv Holding Co. Common Stock |
USD 88.96 | 0.57 | 0.64% | 211,700.00 | 366,330.00 | 46.51 - 93.77 | NYSE |
|
KNX Knight-Swift Transportation Holdings Inc |
USD 49.85 | -1.60 | -3.11% | 3,227,900.00 | 1,908,260.00 | 45.55 - 60.99 | NYSE |
|
KOS Kosmos Energy Ltd |
USD 3.88 | 0.10 | 2.51% | 4,253,499.00 | 6,273,930.00 | 3.75 - 8.28 | NYSE |
|
KRC Kilroy Realty Corp |
USD 39.99 | -0.80 | -1.96% | 2,848,100.00 | 1,535,620.00 | 26.78 - 43.37 | NYSE |
|
KREF KKR Real Estate Finance Trust Inc |
USD 12.61 | -0.25 | -1.94% | 1,640,051.00 | 514,825.00 | 8.71 - 14.12 | NYSE |
|
KREF-A KKR Real Estate Finance Trust Inc. |
USD 22.94 | 0.43 | 1.91% | 18,930.00 | 27,840.00 | 15.81 - 23.66 | NYSE |
|
KREF.PR.A KKR Real Estate Finance Trust Inc. |
USD 22.94 | 0.43 | 1.91% | 18,930.00 | 27,840.00 | 15.81 - 23.66 | NYSE |
|
KRG Kite Realty Group Trust |
USD 26.33 | -0.21 | -0.79% | 3,418,000.00 | 1,420,730.00 | 19.64 - 27.15 | NYSE |
|
KTN Credit-Enhanced CorTS Trust for Aon Capital A |
USD 27.50 | -0.05 | -0.18% | 5,515.00 | 2,742.00 | 25.61 - 27.88 | NYSE |
|
L Loews Corp |
USD 78.90 | 0.21 | 0.27% | 877,500.00 | 664,020.00 | 61.43 - 83.54 | NYSE |
|
LABU Direxion Daily S&P Biotech Bull 3X Shares |
USD 126.92 | 0.62 | 0.49% | 894,800.00 | 1,065,810.00 | 48.40 - 176.99 | NYSE |
|
LAC Lithium Americas Corp |
USD 2.66 | -0.06 | -2.21% | 4,032,500.00 | 3,441,590.00 | 2.02 - 18.75 | NYSE |
|
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B |
USD 2.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.51 - 15.50 | NYSE |
|
LCW.WT Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.15 | 0.00 | 0.00% | 46,733.00 | 14,049.00 | 0.10 - 0.25 | NYSE |
|
LD iPath Bloomberg Lead Subindex Total Return |
USD 45.13 | 0.00 | 0.00% | 0.00 | 0.00 | 36.20 - 51.00 | NYSE |
|
LEG Leggett & Platt Inc |
USD 14.12 | 0.51 | 3.75% | 1,990,200.00 | 2,385,930.00 | 10.11 - 27.58 | NYSE |
|
LEGT Legato Merger Corp. III |
USD 10.21 | 0.00 | 0.04% | 3,000.00 | 19,510.00 | 10.00 - 10.47 | NYSE |
|
LEGT.UN Legato Merger Corp. III |
USD 10.27 | 0.02 | 0.20% | 1,830.00 | 2,313.00 | 10.05 - 11.89 | NYSE |
|
LEGT.WT Legato Merger Corp III WT |
USD 0.15 | 0.01 | 7.11% | 2,964.00 | 3,242.00 | 0.10 - 0.20 | NYSE |
|
LEN Lennar Corp |
USD 187.03 | 3.98 | 2.17% | 1,758,200.00 | 2,363,220.00 | 102.90 - 193.80 | NYSE |
|
LEV.WT The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share |
USD 0.01 | -0.00 | -21.52% | 120,157.00 | 63,275.00 | 0.01 - 0.03 | NYSE |
|
LFC China Life Insurance Co Ltd |
USD 5.58 | -0.02 | -0.36% | 34,596.00 | 44,417.00 | 5.40 - 9.69 | NYSE |
|
LGI Lazard Global Total Return and Income Fund Inc |
USD 18.19 | 0.27 | 1.51% | 57,100.00 | 50,600.00 | 12.66 - 18.23 | NYSE |
|
LH Laboratory Corp of America Holdings |
USD 222.10 | 1.86 | 0.84% | 450,300.00 | 578,670.00 | 191.97 - 238.47 | NYSE |
|
LHX L3Harris Technologies Inc |
USD 227.89 | -1.38 | -0.60% | 570,300.00 | 663,680.00 | 160.25 - 245.60 | NYSE |
|
LII Lennox International Inc |
USD 591.23 | 14.36 | 2.49% | 233,466.00 | 227,907.00 | 334.53 - 594.65 | NYSE |
|
LIT Global X Lithium & Battery Tech ETF |
USD 35.09 | -0.28 | -0.79% | 265,100.00 | 262,580.00 | 34.65 - 58.64 | NYSE |
|
LL LL Flooring Holdings, Inc. |
USD 0.01 | -0.00 | -20.00% | 36,388.00 | 91,405.00 | 0.00 - 4.45 | NYSE |
|
LLY Eli Lilly & Co |
USD 877.79 | -31.53 | -3.47% | 4,374,600.00 | 3,208,570.00 | 516.57 - 972.53 | NYSE |
|
LMT Lockheed Martin Corp |
USD 582.36 | 4.96 | 0.86% | 847,800.00 | 1,079,430.00 | 393.77 - 584.07 | NYSE |
|
LNC Lincoln National Corp |
USD 31.84 | 1.38 | 4.53% | 1,228,000.00 | 1,519,070.00 | 20.85 - 36.46 | NYSE |
|
LNC.PR.D Lincoln National Corporation |
USD 28.27 | -0.08 | -0.28% | 14,447.00 | 26,551.00 | 25.40 - 28.85 | NYSE |
|
LNG Cheniere Energy Inc |
USD 176.70 | -1.07 | -0.60% | 516,427.00 | 1,281,583.00 | 152.31 - 187.44 | NYSE |
|
LNGZ Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF |
USD 27.28 | 0.12 | 0.42% | 500.00 | 180.00 | 24.28 - 29.01 | NYSE |
|
LOCL Local Bounti Corporation |
USD 2.38 | -0.02 | -1.04% | 7,800.00 | 7,110.00 | 1.17 - 6.33 | NYSE |
|
LOMA Loma Negra Cia Industrial Argentina SA |
USD 8.29 | -0.39 | -4.49% | 528,300.00 | 761,450.00 | 5.64 - 9.00 | NYSE |
|
LOW Lowe's Cos Inc |
USD 267.14 | 1.53 | 0.58% | 1,852,300.00 | 2,275,900.00 | 181.85 - 268.71 | NYSE |
|
LPG Dorian LPG Ltd |
USD 33.98 | 0.93 | 2.81% | 718,900.00 | 643,010.00 | 25.58 - 51.66 | NYSE |
|
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF |
USD 113.26 | 0.45 | 0.40% | 25,231,400.00 | 28,027,520.00 | 98.24 - 114.07 | NYSE |
|
LRN K12 Inc |
USD 85.03 | 0.72 | 0.85% | 1,328,213.00 | 847,191.00 | 43.77 - 86.03 | NYSE |
|
LTM Latam Airlines Group SA |
USD 26.37 | -0.22 | -0.83% | 121,900.00 | 123,330.00 | 0.24 - 26.94 | NYSE |
|
LUMN Lumen Technologies, Inc. |
USD 5.36 | -0.32 | -5.63% | 16,185,500.00 | 24,517,660.00 | 0.78 - 7.83 | NYSE |
|
LUV Southwest Airlines Co |
USD 28.87 | 0.06 | 0.21% | 7,681,700.00 | 7,695,210.00 | 21.91 - 35.18 | NYSE |
|
LVS Las Vegas Sands Corp |
USD 51.12 | 2.72 | 5.62% | 16,745,100.00 | 8,428,240.00 | 36.62 - 55.66 | NYSE |
|
LW Lamb Weston Holdings Inc |
USD 66.80 | 0.30 | 0.45% | 2,279,200.00 | 2,617,980.00 | 52.99 - 111.88 | NYSE |
|
LXP Lexington Realty Trust |
USD 10.11 | -0.19 | -1.84% | 8,028,800.00 | 3,036,220.00 | 7.75 - 10.57 | NYSE |
|
LYB LyondellBasell Industries NV |
USD 96.43 | 0.32 | 0.33% | 2,075,000.00 | 2,820,460.00 | 88.46 - 107.02 | NYSE |
|
LYV Live Nation Entertainment Inc |
USD 108.74 | 0.59 | 0.55% | 1,880,700.00 | 2,606,440.00 | 76.48 - 109.24 | NYSE |
|
LZM Lifezone Metals Ltd. |
USD 5.90 | 0.14 | 2.43% | 111,100.00 | 114,930.00 | 4.52 - 19.12 | NYSE |
|
MAA.PR.I Mid-America Apartment Communities Inc |
USD 55.05 | -0.86 | -1.54% | 588.00 | 2,005.00 | 52.96 - 58.77 | NYSE |
|
MAS Masco Corp |
USD 83.16 | -0.10 | -0.12% | 1,254,600.00 | 1,427,190.00 | 47.66 - 84.69 | NYSE |
|
MATX Matson Inc |
USD 141.95 | 0.24 | 0.17% | 175,242.00 | 482,594.00 | 82.68 - 144.90 | NYSE |
|
MCB Metropolitan Bank Holding Corp |
USD 50.74 | 1.34 | 2.71% | 42,307.00 | 49,481.00 | 30.20 - 57.69 | NYSE |
|
MCD McDonald's Corp |
USD 303.69 | 0.04 | 0.01% | 3,402,800.00 | 2,787,110.00 | 243.53 - 306.96 | NYSE |
|
MCF Contango Oil & Gas Co |
USD 3.21 | -0.01 | -0.31% | 1,585,957.00 | 1,943,600.00 | 1.58 - 6.94 | NYSE |
|
MCRO IQ Hedge Macro Tracker ETF |
USD 25.83 | 0.04 | 0.14% | 100.00 | 290.00 | 24.39 - 27.81 | NYSE |
|
MCW Mister Car Wash, Inc. |
USD 6.54 | -0.09 | -1.36% | 1,959,163.00 | 1,252,516.00 | 4.80 - 9.45 | NYSE |
|
MDV-A Modiv Inc. 7.375% Series A Cumu |
USD 24.30 | 0.00 | 0.00% | 2,690.00 | 6,098.00 | 21.76 - 24.99 | NYSE |
|
MED Medifast Inc |
USD 18.28 | -0.07 | -0.38% | 176,800.00 | 202,950.00 | 17.73 - 77.69 | NYSE |
|
MEDI Harbor ETF Trust Harbor Health Care ETF |
USD 27.35 | -0.44 | -1.58% | 1,400.00 | 2,020.00 | 21.01 - 28.40 | NYSE |
|
MEG Montrose Environmental Group, Inc. |
USD 22.55 | 0.92 | 4.25% | 824,200.00 | 1,114,417.00 | 21.17 - 49.97 | NYSE |
|
MEGI MainStay CBRE Global Infrastructure Megatrends Fund |
USD 14.66 | -0.12 | -0.81% | 83,900.00 | 124,490.00 | 10.63 - 14.96 | NYSE |
|
MFAN MFA Financial, Inc. 8.875% Senior Notes due 2029 |
USD 25.61 | -0.05 | -0.19% | 5,800.00 | 13,270.00 | 24.50 - 25.80 | NYSE |
|
MG Mistras Group Inc |
USD 10.77 | 0.11 | 1.03% | 62,894.00 | 116,449.00 | 4.96 - 12.27 | NYSE |
|
MGA Magna International Inc |
USD 40.37 | -0.92 | -2.23% | 1,295,700.00 | 1,427,730.00 | 38.01 - 60.32 | NYSE |
|
MGM MGM Resorts International |
USD 36.51 | 0.61 | 1.70% | 5,158,635.00 | 4,456,444.00 | 33.44 - 48.25 | NYSE |
|
MHO M-I Homes Inc |
USD 169.58 | -2.63 | -1.53% | 2,732,800.00 | 573,800.00 | 74.79 - 173.86 | NYSE |
|
MITN AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 |
USD 25.50 | 0.02 | 0.10% | 1,800.00 | 5,410.00 | 24.65 - 25.95 | NYSE |
|
MKL Markel Corp |
USD 1,570.59 | -14.07 | -0.89% | 60,000.00 | 36,440.00 | 1,295.65 - 1,670.24 | NYSE |
|
ML MoneyLion Inc. |
USD 40.39 | 1.25 | 3.19% | 173,900.00 | 174,290.00 | 17.40 - 106.82 | NYSE |
|
MLM Martin Marietta Materials Inc |
USD 507.79 | 0.59 | 0.12% | 443,400.00 | 495,370.00 | 389.90 - 626.67 | NYSE |
|
MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B |
USD 24.01 | -0.00 | -0.01% | 603.00 | 3,630.00 | 20.28 - 25.09 | NYSE |
|
MLPC C-Tracks ETNs based on Performance of the Miller-Howard MLP Fundamental Index |
USD 6.36 | 0.00 | 0.00% | 0.00 | 0.00 | 4.28 - 12.99 | NYSE |
|
MLPE C-Tracks ETNs on the Miller-Howard MLP Fundamental IndeX Series B Due July 13 |
USD 9.70 | 0.00 | 0.00% | 0.00 | 0.00 | 6.16 - 19.47 | NYSE |
|
MMM 3M Co |
USD 134.77 | 0.93 | 0.69% | 11,569,156.00 | 4,054,136.00 | 71.36 - 135.32 | NYSE |
|
MOH Molina Healthcare Inc |
USD 358.20 | 5.26 | 1.49% | 391,900.00 | 587,460.00 | 282.96 - 423.92 | NYSE |
|
MPU Mega Matrix Corp. Common Stock |
USD 0.93 | 0.03 | 3.33% | 133,400.00 | 149,740.00 | 0.59 - 4.48 | NYSE |
|
MPW Medical Properties Trust Inc |
USD 5.76 | -0.01 | -0.17% | 18,278,600.00 | 20,001,470.00 | 2.92 - 6.55 | NYSE |
|
MRC MRC Global Inc |
USD 12.19 | 0.50 | 4.28% | 330,526.00 | 403,033.00 | 9.47 - 14.91 | NYSE |
|
MRO Marathon Oil Corp |
USD 25.98 | 0.10 | 0.37% | 155,795.00 | 5,451,370.00 | 21.81 - 30.06 | NYSE |
|
MRT Marti Technologies Inc |
USD 2.05 | 0.01 | 0.49% | 17,388.00 | 138,229.00 | 0.44 - 2.73 | NYSE |
|
MSA MSA Safety Inc |
USD 181.01 | -3.67 | -1.99% | 652,201.00 | 282,590.00 | 147.35 - 200.61 | NYSE |
|
MSFX ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF |
USD 26.53 | 1.10 | 4.33% | 21,169.00 | 13,157.00 | 23.29 - 34.81 | NYSE |
|
MSI Motorola Solutions Inc |
USD 441.76 | 1.96 | 0.45% | 543,800.00 | 851,780.00 | 269.65 - 448.98 | NYSE |
|
MSM MSC Industrial Direct Co Inc |
USD 83.86 | -2.31 | -2.68% | 1,763,300.00 | 759,610.00 | 75.05 - 105.77 | NYSE |
|
MTA Metalla Royalty & Streaming Ltd |
USD 3.28 | 0.06 | 1.86% | 470,400.00 | 330,009.00 | 2.32 - 3.65 | NYSE |
|
MTB M&T Bank Corp |
USD 179.56 | -0.30 | -0.17% | 2,520,100.00 | 1,206,200.00 | 108.53 - 180.25 | NYSE |
|
MTD Mettler-Toledo International Inc |
USD 1,383.06 | 9.66 | 0.70% | 82,863.00 | 89,186.00 | 928.50 - 1,546.93 | NYSE |
|
MTDR Matador Resources Co |
USD 52.20 | 0.00 | 0.00% | 2,146,859.00 | 1,690,176.00 | 48.22 - 71.08 | NYSE |
|
MTMT Mega Matrix Corp. |
USD 1.63 | 0.05 | 3.16% | 21,051.00 | 10,222.00 | 0.91 - 2.57 | NYSE |
|
MUE BlackRock MuniHoldings Quality Fund II Inc |
USD 10.64 | 0.09 | 0.85% | 84,111.00 | 54,451.00 | 8.53 - 10.67 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...