Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GMRE.PR.A Global Medical REIT Inc |
USD 25.62 | -0.01 | -0.04% | 3,796.00 | 14,821.00 | 23.32 - 26.00 | NYSE |
|
GMS GMS Inc |
USD 81.74 | -1.12 | -1.35% | 144,706.00 | 501,871.00 | 56.58 - 101.04 | NYSE |
|
GNAF MicroSectors FANG+ Index Inverse ETN |
USD 12.72 | 0.00 | 0.00% | 0.00 | 0.00 | 12.10 - 16.45 | NYSE |
|
GNE Genie Energy Ltd |
USD 16.80 | -0.26 | -1.52% | 157,300.00 | 73,970.00 | 14.00 - 30.90 | NYSE |
|
GNK Genco Shipping & Trading Ltd |
USD 17.03 | 0.64 | 3.90% | 464,200.00 | 400,140.00 | 12.65 - 23.43 | NYSE |
|
GNL-E Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock |
USD 22.85 | 0.04 | 0.20% | 11,770.00 | 6,343.00 | 16.10 - 23.59 | NYSE |
|
GOLF Acushnet Holdings Corp |
USD 63.37 | -0.87 | -1.35% | 603,572.00 | 326,597.00 | 49.42 - 74.77 | NYSE |
|
GPJA Georgia Power Co |
USD 25.10 | 0.06 | 0.24% | 3,700.00 | 17,050.00 | 20.58 - 25.66 | NYSE |
|
GPK Graphic Packaging Holding Co |
USD 29.50 | -0.05 | -0.17% | 1,523,100.00 | 2,392,358.00 | 20.07 - 30.66 | NYSE |
|
GPN Global Payments Inc |
USD 101.02 | 3.35 | 3.43% | 2,796,700.00 | 3,549,150.00 | 91.60 - 141.78 | NYSE |
|
GPOR Gulfport Energy Corp |
USD 151.94 | 6.38 | 4.38% | 243,200.00 | 243,210.00 | 111.52 - 165.19 | NYSE |
|
GRBK Green Brick Partners Inc |
USD 83.01 | 2.47 | 3.07% | 351,500.00 | 489,840.00 | 37.31 - 84.21 | NYSE |
|
GRBK.PR.A Green Brick Partners, Inc. |
USD 24.35 | 0.29 | 1.21% | 9,465.00 | 11,721.00 | 17.15 - 24.75 | NYSE |
|
GRC Gorman-Rupp Co-The |
USD 38.74 | 0.65 | 1.71% | 62,700.00 | 67,859.00 | 28.87 - 42.25 | NYSE |
|
GRN iPath Series B Carbon ETN |
USD 24.90 | -0.44 | -1.72% | 1,300.00 | 2,550.00 | 20.09 - 34.45 | NYSE |
|
GRU ELEMENTS Linked to the MLCX Grains Index Total Return |
USD 5.42 | 0.00 | 0.00% | 0.00 | 2,436.00 | 4.67 - 8.50 | NYSE |
|
GSBD Goldman Sachs BDC Inc |
USD 13.58 | -0.18 | -1.34% | 12,256.00 | 566,196.00 | 13.39 - 15.94 | NYSE |
|
GSK GlaxoSmithKline PLC |
USD 43.77 | -0.33 | -0.75% | 3,411,700.00 | 3,342,220.00 | 33.67 - 45.93 | NYSE |
|
GTE Gran Tierra Energy Inc |
USD 6.72 | -0.02 | -0.30% | 232,700.00 | 362,060.00 | 4.72 - 10.40 | NYSE |
|
GTEK Goldman Sachs Future Tech Leaders Equity ETF |
USD 30.93 | 0.54 | 1.77% | 4,300.00 | 7,810.00 | 21.82 - 31.11 | NYSE |
|
GTES Gates Industrial Corp PLC |
USD 17.51 | 0.20 | 1.16% | 1,106,800.00 | 1,750,210.00 | 10.68 - 19.07 | NYSE |
|
GTLS Chart Industries Inc |
USD 123.81 | 3.85 | 3.21% | 828,600.00 | 663,090.00 | 101.60 - 171.68 | NYSE |
|
GTS Triple-S Management Corp |
USD 35.98 | -0.01 | -0.03% | 488,492.00 | 164,877.00 | 22.01 - 36.33 | NYSE |
|
GUDB Sage ESG Intermediate Credit ETF |
USD 49.32 | 0.00 | 0.00% | 0.00 | 0.00 | 47.37 - 52.85 | NYSE |
|
GUG |
USD 16.31 | -0.08 | -0.49% | 111,600.00 | 89,110.00 | 12.71 - 16.45 | NYSE |
|
GUT.PR.A Gabelli Utility Trust |
USD 25.11 | 0.00 | 0.00% | 1,747.00 | 4,518.00 | 25.07 - 30.84 | NYSE |
|
GUT.PR.C Gabelli Utility Trust |
USD 24.98 | 0.25 | 1.01% | 694.00 | 1,971.00 | 22.33 - 25.56 | NYSE |
|
GUT.RI Gabelli Utility Trust (The) |
USD 0.03 | -0.00 | -1.79% | 991,628.00 | 1,098,924.00 | 0.02 - 0.05 | NYSE |
|
GUT.RW GABELLI UTILITY TRUST COM USD0. |
USD 0.05 | -0.02 | -28.67% | 74,752.00 | 0.00 | 0.05 - 0.17 | NYSE |
|
GVA Granite Construction Inc |
USD 79.11 | 0.09 | 0.11% | 398,800.00 | 753,230.00 | 33.74 - 81.38 | NYSE |
|
GWH ESS Tech, Inc. |
USD 6.04 | 0.25 | 4.32% | 32,055.00 | 84,596.00 | 5.20 - 31.65 | NYSE |
|
GWH.WT ESS Tech, Inc. Warrant |
USD 0.04 | -0.01 | -16.60% | 10,026.00 | 11,284.00 | 0.04 - 0.11 | NYSE |
|
H Hyatt Hotels Corp |
USD 143.18 | -2.62 | -1.80% | 863,400.00 | 600,760.00 | 96.77 - 162.24 | NYSE |
|
HAL Halliburton Co |
USD 31.09 | 0.36 | 1.17% | 9,164,700.00 | 12,762,200.00 | 27.53 - 43.85 | NYSE |
|
HCA HCA Healthcare Inc |
USD 394.68 | 3.01 | 0.77% | 876,300.00 | 1,221,270.00 | 215.96 - 403.05 | NYSE |
|
HDB HDFC Bank Ltd |
USD 61.17 | 0.14 | 0.23% | 1,189,154.00 | 2,240,655.00 | 52.16 - 67.44 | NYSE |
|
HESM Hess Midstream Partners LP |
USD 35.57 | -0.10 | -0.28% | 1,776,900.00 | 1,140,100.00 | 27.57 - 39.11 | NYSE |
|
HEWPP HEWLETT PACKARD ENTERPRISE CO 7.625% SERIES C MAN CONV PREF |
USD 55.91 | 0.56 | 1.01% | 3,785.00 | 0.00 | 52.35 - 56.25 | NYSE |
|
HG Hamilton Insurance Group, Ltd. |
USD 17.86 | -0.63 | -3.41% | 854,800.00 | 643,850.00 | 12.44 - 20.06 | NYSE |
|
HGV Hilton Grand Vacations Inc |
USD 36.57 | 1.09 | 3.07% | 1,079,900.00 | 1,059,269.00 | 33.14 - 49.02 | NYSE |
|
HHH Howard Hughes Holdings Inc |
USD 76.51 | -0.07 | -0.09% | 120,500.00 | 151,050.00 | 56.24 - 82.67 | NYSE |
|
HLF Herbalife Nutrition Ltd |
USD 7.00 | 0.19 | 2.79% | 987,200.00 | 1,527,662.00 | 6.59 - 15.71 | NYSE |
|
HLGN Heliogen, Inc. |
USD 1.67 | 0.12 | 7.74% | 31,800.00 | 12,470.00 | 0.52 - 3.90 | NYSE |
|
HLIO Helios Technologies Inc |
USD 44.17 | -0.35 | -0.79% | 86,800.00 | 165,100.00 | 37.50 - 55.80 | NYSE |
|
HLN Haleon PLC |
USD 10.43 | -0.07 | -0.67% | 2,954,000.00 | 2,960,650.00 | 7.70 - 10.51 | NYSE |
|
HLT Hilton Worldwide Holdings Inc |
USD 224.64 | -0.90 | -0.40% | 3,133,300.00 | 1,898,440.00 | 146.00 - 229.03 | NYSE |
|
HLX Helix Energy Solutions Group Inc |
USD 10.33 | -0.06 | -0.58% | 5,495,587.00 | 2,095,089.00 | 8.82 - 13.05 | NYSE |
|
HMC Honda Motor Co Ltd |
USD 31.44 | 0.46 | 1.48% | 712,700.00 | 821,830.00 | 27.69 - 37.90 | NYSE |
|
HPE Hewlett Packard Enterprise Co |
USD 20.35 | 0.50 | 2.52% | 17,613,100.00 | 19,208,380.00 | 14.46 - 22.82 | NYSE |
|
HR Healthcare Realty Trust Inc |
USD 17.94 | 0.03 | 0.17% | 8,696,300.00 | 5,552,440.00 | 12.77 - 18.90 | NYSE |
|
HTA Healthcare Trust of America Inc |
USD 29.19 | -0.02 | -0.07% | 64,614,249.00 | 18,609,358.00 | 26.52 - 34.83 | NYSE |
|
HTGC Hercules Capital Inc |
USD 18.73 | 0.15 | 0.81% | 547,065.00 | 642,766.00 | 15.02 - 21.78 | NYSE |
|
HUSA Houston American Energy Corp |
USD 0.99 | -0.00 | -0.04% | 33,936.00 | 296,594.00 | 0.97 - 2.81 | NYSE |
|
HVT Haverty Furniture Cos Inc |
USD 25.13 | 0.21 | 0.84% | 335,400.00 | 237,240.00 | 23.09 - 37.05 | NYSE |
|
HXL Hexcel Corp |
USD 61.10 | -0.13 | -0.21% | 1,265,088.00 | 721,739.00 | 58.54 - 77.09 | NYSE |
|
HYAC.UN Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and one-half of one redeemable Warrant |
USD 10.68 | 0.00 | 0.00% | 0.00 | 1,687.00 | 10.18 - 11.54 | NYSE |
|
HYAC.WT Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.11 | -0.04 | -26.65% | 51,898.00 | 28,361.00 | 0.11 - 0.27 | NYSE |
|
HYUP Xtrackers High Beta High Yield Bond ETF |
USD 41.95 | 0.08 | 0.18% | 500.00 | 240.00 | 37.99 - 41.96 | NYSE |
|
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF |
USD 128.58 | 0.83 | 0.65% | 49,100.00 | 154,530.00 | 85.10 - 129.12 | NYSE |
|
IBN ICICI Bank Ltd |
USD 29.19 | 0.23 | 0.79% | 5,204,597.00 | 4,679,630.00 | 21.89 - 29.72 | NYSE |
|
ICL Israel Chemicals Ltd |
USD 4.10 | 0.08 | 1.86% | 199,681.00 | 643,218.00 | 3.80 - 5.92 | NYSE |
|
IDR Idaho Strategic Resources, Inc. |
USD 16.26 | 0.00 | 0.00% | 189,500.00 | 276,320.00 | 4.48 - 17.25 | NYSE |
|
IDRV iShares Self-Driving EV and Tech ETF |
USD 31.68 | 0.39 | 1.25% | 20,900.00 | 32,820.00 | 25.66 - 36.65 | NYSE |
|
IFF International Flavors & Fragrances Inc |
USD 100.47 | -0.16 | -0.16% | 786,900.00 | 1,150,040.00 | 62.28 - 105.96 | NYSE |
|
IHG InterContinental Hotels Group PLC |
USD 101.32 | 0.77 | 0.77% | 364,100.00 | 188,380.00 | 70.06 - 112.08 | NYSE |
|
IHS IHS Holding Limited |
USD 3.09 | -0.03 | -0.96% | 215,733.00 | 208,563.00 | 2.18 - 6.16 | NYSE |
|
ILTB iShares Core 10+ Year USD Bond ETF |
USD 53.48 | -0.04 | -0.07% | 57,900.00 | 50,410.00 | 44.44 - 54.32 | NYSE |
|
IMAX IMAX Corp |
USD 20.12 | -0.17 | -0.84% | 696,100.00 | 529,440.00 | 13.20 - 22.13 | NYSE |
|
IMO Imperial Oil Ltd |
USD 65.73 | -0.45 | -0.68% | 359,851.00 | 425,715.00 | 52.98 - 77.70 | NYSE |
|
INDO Indonesia Energy Corp Ltd |
USD 3.58 | -0.16 | -4.28% | 12,295,200.00 | 13,859,850.00 | 2.03 - 6.65 | NYSE |
|
INFY Infosys Ltd |
USD 22.85 | 0.16 | 0.71% | 21,832,863.00 | 7,984,236.00 | 16.04 - 23.48 | NYSE |
|
INN-F Summit Hotel Properties, Inc. 5 |
USD 21.32 | -0.01 | -0.05% | 25,593.00 | 8,107.00 | 17.13 - 21.89 | NYSE |
|
INN.PR.F Summit Hotel Properties, Inc. |
USD 21.32 | -0.01 | -0.05% | 25,593.00 | 8,107.00 | 17.13 - 21.89 | NYSE |
|
INVH Invitation Homes Inc |
USD 36.04 | 0.00 | 0.00% | 8,099,400.00 | 4,128,220.00 | 28.49 - 37.80 | NYSE |
|
INVX Innovex International, Inc. |
USD 14.78 | 0.20 | 1.37% | 490,985.00 | 434,558.00 | 14.07 - 30.77 | NYSE |
|
IPG Interpublic Group of Cos Inc-The |
USD 31.22 | -0.26 | -0.84% | 821,684.00 | 3,595,878.00 | 27.20 - 35.17 | NYSE |
|
IRT Independence Realty Trust Inc |
USD 20.50 | -0.02 | -0.12% | 1,111,746.00 | 1,810,125.00 | 11.61 - 21.20 | NYSE |
|
IRTR iShares Trust iShares LifePath Retirement ETF |
USD 29.19 | 0.02 | 0.06% | 5,000.00 | 7,900.00 | 24.46 - 29.24 | NYSE |
|
IVR Invesco Mortgage Capital Inc |
USD 9.05 | -0.05 | -0.55% | 3,462,000.00 | 1,579,398.00 | 6.34 - 9.97 | NYSE |
|
IVR.PR.B Invesco Mortgage Capital Inc |
USD 24.68 | -0.02 | -0.09% | 6,430.00 | 13,914.00 | 19.20 - 25.85 | NYSE |
|
IVRS iShares Trust iShares Future Metaverse Tech and Communications ETF |
USD 34.85 | 0.83 | 2.43% | 5,604.00 | 1,410.00 | 26.91 - 34.86 | NYSE |
|
IVZ Invesco Ltd |
USD 17.17 | -0.18 | -1.04% | 4,439,237.00 | 3,214,734.00 | 12.48 - 18.28 | NYSE |
|
IYH iShares U.S. Healthcare ETF |
USD 65.97 | 0.16 | 0.24% | 127,600.00 | 440,790.00 | 51.27 - 66.59 | NYSE |
|
JBK Corporate Backed Trust Certificates |
USD 26.50 | 0.00 | 0.00% | 0.00 | 140.00 | 23.25 - 27.78 | NYSE |
|
JBR Corporate Backed Trust Certificates |
USD 0.62 | 0.00 | 0.00% | 24,905.00 | 2,490.00 | 0.62 - 0.83 | NYSE |
|
JBT John Bean Technologies Corp |
USD 91.20 | -1.45 | -1.57% | 530,901.00 | 295,190.00 | 82.64 - 109.91 | NYSE |
|
JELD JELD-WEN Holding Inc |
USD 16.00 | -0.03 | -0.19% | 363,726.00 | 448,093.00 | 11.02 - 21.75 | NYSE |
|
JHG Janus Henderson Group PLC |
USD 38.19 | 0.08 | 0.21% | 1,906,000.00 | 896,880.00 | 22.18 - 39.11 | NYSE |
|
JKS JinkoSolar Holding Co Ltd |
USD 23.21 | 1.96 | 9.22% | 1,519,100.00 | 683,280.00 | 16.70 - 38.65 | NYSE |
|
JOE St Joe Co-The |
USD 57.70 | 0.20 | 0.35% | 234,400.00 | 155,080.00 | 45.79 - 64.69 | NYSE |
|
KAR KAR Auction Services Inc |
USD 15.79 | -0.23 | -1.44% | 601,656.00 | 856,876.00 | 12.86 - 18.73 | NYSE |
|
KBDC Kayne Anderson BDC, Inc. |
USD 16.02 | -0.19 | -1.17% | 1,100.00 | 15,470.00 | 15.69 - 16.62 | NYSE |
|
KCAL Series Portfolios Trust Subversive Food Security ETF |
USD 22.87 | 0.00 | 0.00% | 0.00 | 58.00 | 19.55 - 24.43 | NYSE |
|
KCGI.WT Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.02 | -0.00 | -21.05% | 78,600.00 | 49,472.00 | 0.01 - 0.06 | NYSE |
|
KEMQ KraneShares FTSE Emerging Markets Consumer Technology Index ETF |
USD 20.14 | 0.56 | 2.85% | 1,700.00 | 5,529.00 | 13.09 - 20.22 | NYSE |
|
KEMX KraneShares MSCI Emerging Markets ex China Index ETF |
USD 30.80 | -0.02 | -0.07% | 7,300.00 | 5,726.00 | 24.92 - 32.24 | NYSE |
|
KEN Kenon Holdings Ltd-Singapore |
USD 26.86 | -0.20 | -0.74% | 9,300.00 | 10,180.00 | 17.64 - 28.99 | NYSE |
|
KEP Korea Electric Power Corp |
USD 7.51 | 0.02 | 0.27% | 51,100.00 | 130,570.00 | 5.92 - 9.55 | NYSE |
|
KEX Kirby Corp |
USD 123.23 | 2.22 | 1.83% | 291,200.00 | 411,302.00 | 72.11 - 130.90 | NYSE |
|
KEY KeyCorp |
USD 16.78 | 0.41 | 2.50% | 9,477,500.00 | 8,545,900.00 | 9.50 - 17.39 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...