Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FLQG Franklin LibertyQ Global Equity ETF |
USD 50.11 | 0.21 | 0.42% | 4,537.00 | 39,644.00 | 35.77 - 50.18 | NYSE |
|
FLR Fluor Corp |
USD 49.67 | 0.62 | 1.26% | 21,674.00 | 1,370,967.00 | 32.31 - 51.64 | NYSE |
|
FLS Flowserve Corp |
USD 47.90 | -0.38 | -0.79% | 2,994,600.00 | 1,355,600.00 | 35.32 - 52.09 | NYSE |
|
FLT FleetCor Technologies Inc |
USD 309.41 | 0.00 | 0.00% | 299,366.00 | 446,885.00 | 220.39 - 319.94 | NYSE |
|
FLTR VanEck Vectors Investment Grade Floating Rate ETF |
USD 25.38 | 0.01 | 0.04% | 424,700.00 | 607,110.00 | 25.00 - 25.52 | NYSE |
|
FLUD Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF |
USD 24.86 | 0.01 | 0.04% | 200.00 | 3,390.00 | 24.53 - 26.04 | NYSE |
|
FLUT Flutter Entertainment plc |
USD 230.57 | 0.95 | 0.41% | 119,403.00 | 3,460,040.00 | 148.00 - 234.54 | NYSE |
|
FLY Fly Leasing Ltd |
USD 17.03 | 0.00 | 0.00% | 74,619.00 | 188,631.00 | 5.64 - 17.05 | NYSE |
|
FM iShares MSCI Frontier 100 ETF |
USD 27.51 | 0.03 | 0.11% | 24,401.00 | 57,240.00 | 24.41 - 28.87 | NYSE |
|
FMQQ FMQQ The Next Frontier Internet |
USD 13.70 | -0.02 | -0.17% | 6,500.00 | 9,650.00 | 9.56 - 13.94 | NYSE |
|
FMS Fresenius Medical Care AG & Co KGaA |
USD 21.15 | 0.13 | 0.62% | 127,549.00 | 328,095.00 | 16.37 - 22.76 | NYSE |
|
FN Fabrinet |
USD 239.77 | 2.24 | 0.94% | 452,400.00 | 1,117,513.00 | 149.19 - 278.38 | NYSE |
|
FNA Paragon 28, Inc. |
USD 6.54 | 0.10 | 1.55% | 214,600.00 | 355,780.00 | 5.55 - 14.79 | NYSE |
|
FNB FNB Corp-PA |
USD 13.89 | -0.01 | -0.07% | 1,513,500.00 | 2,361,410.00 | 10.24 - 15.65 | NYSE |
|
FNCL Fidelity MSCI Financials Index ETF |
USD 63.63 | 0.22 | 0.35% | 44,400.00 | 59,040.00 | 43.90 - 64.62 | NYSE |
|
FND Floor & Decor Holdings Inc |
USD 122.77 | 1.78 | 1.47% | 858,600.00 | 992,230.00 | 76.30 - 135.67 | NYSE |
|
FNDA Schwab Fundamental U.S. Small Company Index ETF |
USD 59.46 | 0.36 | 0.61% | 186,200.00 | 227,130.00 | 44.85 - 61.00 | NYSE |
|
FNDB Schwab Fundamental U.S. Broad Market Index ETF |
USD 70.22 | 0.28 | 0.40% | 28,400.00 | 33,830.00 | 52.39 - 70.56 | NYSE |
|
FNDC Schwab Fundamental International Small Company Index ETF |
USD 38.13 | -0.37 | -0.96% | 242,400.00 | 136,620.00 | 30.11 - 38.55 | NYSE |
|
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF |
USD 32.63 | -0.05 | -0.15% | 882,700.00 | 604,350.00 | 25.13 - 32.86 | NYSE |
|
FNDF Schwab Fundamental International Large Company Index ETF |
USD 37.54 | -0.17 | -0.45% | 599,700.00 | 618,110.00 | 30.16 - 37.85 | NYSE |
|
FNDX Schwab Fundamental U.S. Large Company Index ETF |
USD 71.53 | 0.22 | 0.31% | 358,600.00 | 316,740.00 | 53.32 - 71.90 | NYSE |
|
FNF Fidelity National Financial Inc |
USD 61.12 | 0.78 | 1.29% | 1,288,800.00 | 1,066,020.00 | 37.10 - 62.00 | NYSE |
|
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN |
USD 22.03 | 0.56 | 2.61% | 1,437,900.00 | 1,752,210.00 | 19.22 - 112.15 | NYSE |
|
FNGU MicroSectors FANG+ Index 3X Leveraged ETN |
USD 413.20 | 0.56 | 0.14% | 31,127.00 | 822,233.00 | 125.85 - 563.91 | NYSE |
|
FNGZ MicroSectors FANG Index 2X Inverse Leveraged ETN |
USD 2.43 | 0.00 | 0.00% | 0.00 | 0.00 | 2.20 - 4.55 | NYSE |
|
FNI First Trust Chindia ETF |
USD 43.54 | 0.00 | 0.00% | 0.00 | 10,202.00 | 28.41 - 47.43 | NYSE |
|
FNV Franco-Nevada Corp |
USD 125.51 | -3.25 | -2.52% | 647,200.00 | 650,240.00 | 102.29 - 142.60 | NYSE |
|
FOR Forestar Group Inc |
USD 32.56 | 0.35 | 1.09% | 132,500.00 | 141,820.00 | 22.71 - 40.92 | NYSE |
|
FORH Formidable ETF |
USD 23.30 | 0.07 | 0.29% | 1,500.00 | 1,370.00 | 21.11 - 24.22 | NYSE |
|
FPI.PR.B Farmland Partners Inc |
USD 24.93 | 0.00 | 0.00% | 110,625.00 | 77,839.00 | 24.48 - 26.89 | NYSE |
|
FR First Industrial Realty Trust Inc |
USD 55.51 | -1.16 | -2.05% | 1,637,300.00 | 1,260,670.00 | 40.44 - 57.35 | NYSE |
|
FRO Frontline Ltd-Bermuda |
USD 22.83 | -0.03 | -0.13% | 1,756,000.00 | 2,081,560.00 | 17.02 - 29.39 | NYSE |
|
FRT Federal Realty Investment Trust |
USD 113.03 | -1.19 | -1.04% | 2,570,600.00 | 1,122,610.00 | 85.59 - 118.34 | NYSE |
|
FSRNQ Fisker Inc |
USD 0.00 | 0.00 | 42.86% | 450,805.00 | 483,729.00 | 0.00 - 7.05 | NYSE |
|
FST Fast Acquisition Corp |
USD 10.17 | 0.02 | 0.20% | 1,712,152.00 | 906,671.00 | 10.01 - 13.17 | NYSE |
|
FST.UN FAST Acquisition Corp. |
USD 10.15 | -0.05 | -0.49% | 1,471.00 | 556.00 | 10.02 - 16.41 | NYSE |
|
FTAI.PR.A Fortress Transportation & Infrastructure Investors LLC |
USD 24.79 | -0.00 | -0.00% | 4,314.00 | 5,986.00 | 22.81 - 27.03 | NYSE |
|
FTAI.PR.B Fortress Transportation & Infrastructure Investors LLC |
USD 20.80 | -0.66 | -3.08% | 7,350.00 | 8,179.00 | 20.38 - 27.20 | NYSE |
|
FTAI.PR.C Fortress Transportation and Infrastructure Investors LLC |
USD 23.46 | 0.25 | 1.08% | 905.00 | 10,571.00 | 22.07 - 29.05 | NYSE |
|
FTCB First Trust Core Investment Grade ETF |
USD 21.59 | -0.13 | -0.60% | 392.00 | 13,649.00 | 19.94 - 22.69 | NYSE |
|
FTI TechnipFMC PLC |
USD 25.28 | -1.55 | -5.78% | 2,816,528.00 | 5,010,773.00 | 18.33 - 29.85 | NYSE |
|
FTIF First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF |
USD 23.16 | -0.33 | -1.40% | 23,200.00 | 2,430.00 | 20.16 - 24.89 | NYSE |
|
FTV Fortive Corp |
USD 76.34 | -0.95 | -1.23% | 3,698,300.00 | 3,007,480.00 | 63.05 - 87.10 | NYSE |
|
FUD UBS ETRACS CMCI Food Total Return ETN |
USD 36.68 | 0.00 | 0.00% | 100.00 | 154.00 | 30.57 - 36.68 | NYSE |
|
FVRR Fiverr International Ltd |
USD 25.30 | 0.69 | 2.80% | 367,204.00 | 431,840.00 | 18.83 - 31.61 | NYSE |
|
FXI iShares Trust - iShares China Large-Cap ETF |
USD 29.56 | 1.88 | 6.79% | 14,200,377.00 | 28,719,388.00 | 20.86 - 29.62 | NYSE |
|
GAB Gabelli Equity Trust Inc |
USD 5.47 | 0.03 | 0.55% | 441,500.00 | 833,590.00 | 4.56 - 5.74 | NYSE |
|
GAB.PR.G Gabelli Equity Trust Inc |
USD 23.98 | 0.23 | 0.97% | 5,238.00 | 2,976.00 | 20.67 - 2,109.50 | NYSE |
|
GAB.PR.H Gabelli Equity Trust Inc |
USD 23.88 | -0.02 | -0.08% | 3,142.00 | 6,586.00 | 20.64 - 24.24 | NYSE |
|
GAB.PR.K Gabelli Equity Trust Inc |
USD 23.93 | -0.03 | -0.13% | 6,582.00 | 9,011.00 | 20.82 - 24.25 | NYSE |
|
GABF Gabelli ETFs Trust Gabelli Fina |
USD 42.53 | 0.24 | 0.57% | 3,000.00 | 2,530.00 | 27.44 - 42.80 | NYSE |
|
GASL Direxion Daily Natural Gas Related Bull 3X Shares |
USD 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 4.11 - 475.00 | NYSE |
|
GAST Gabelli ETFs Trust Gabelli Asse |
USD 25.06 | 0.06 | 0.26% | 100.00 | 90.00 | 20.09 - 27.40 | NYSE |
|
GASX Direxion Daily Natural Gas Related Bear 3X Shares |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 14.42 - 499.08 | NYSE |
|
GATX GATX Corp |
USD 138.07 | -1.04 | -0.75% | 359,869.00 | 144,987.00 | 97.21 - 151.33 | NYSE |
|
GCAD Gabelli ETFs Trust Gabelli Equity Income ETF |
USD 33.91 | 0.09 | 0.28% | 400.00 | 780.00 | 23.64 - 35.31 | NYSE |
|
GCC WisdomTree Continuous Commodity Index Fund |
USD 18.82 | 0.06 | 0.32% | 15,300.00 | 21,780.00 | 16.31 - 19.89 | NYSE |
|
GCE Claymore CEF GS Connect ETN |
USD 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 13.50 | NYSE |
|
GD General Dynamics Corp |
USD 300.66 | 1.05 | 0.35% | 877,300.00 | 1,110,937.00 | 214.53 - 309.97 | NYSE |
|
GDDY GoDaddy Inc |
USD 157.66 | -1.15 | -0.72% | 55,820.00 | 1,008,282.00 | 71.15 - 167.65 | NYSE |
|
GDV-K The Gabelli Dividend & Income Trust |
USD 21.29 | 0.03 | 0.13% | 9,368.00 | 18,551.00 | 16.96 - 21.35 | NYSE |
|
GDV.PR.G Gabelli Dividend & Income Trust-The |
USD 25.11 | -0.00 | -0.02% | 8,034.00 | 8,006.00 | 25.07 - 27.09 | NYSE |
|
GDV.PR.H Gabelli Dividend & Income Trust-The |
USD 24.94 | 0.00 | 0.00% | 6,841.00 | 7,285.00 | 22.00 - 24.98 | NYSE |
|
GDV.PR.K The Gabelli Dividend & Income Trust |
USD 21.29 | 0.03 | 0.13% | 9,368.00 | 18,551.00 | 16.96 - 21.35 | NYSE |
|
GE General Electric Co |
USD 186.78 | -2.55 | -1.35% | 1,286,983.00 | 5,286,788.00 | 84.22 - 190.88 | NYSE |
|
GEF Greif Inc |
USD 62.92 | 1.27 | 2.06% | 7,206.00 | 123,661.00 | 55.95 - 71.36 | NYSE |
|
GEF.B Greif Inc |
USD 70.66 | 0.98 | 1.41% | 346.00 | 12,795.00 | 60.25 - 71.65 | NYSE |
|
GENC Gencor Industries Inc |
USD 20.17 | 0.41 | 2.07% | 13,500.00 | 19,310.00 | 13.50 - 24.88 | NYSE |
|
GENI Genius Sports Limited |
USD 7.91 | 0.36 | 4.77% | 2,084,891.00 | 2,180,919.00 | 4.62 - 8.14 | NYSE |
|
GENM Genter Capital Municipal Quality Intermediate ETF |
USD 10.28 | 0.01 | 0.10% | 100.00 | 100.00 | 10.00 - 10.28 | NYSE |
|
GENT Genter Capital Taxable Quality Intermediate ETF |
USD 10.46 | -0.02 | -0.24% | 2,183.00 | 3,058.00 | 10.00 - 10.48 | NYSE |
|
GFX.UN Golden Falcon Acquisition Corp. |
USD 10.27 | 0.00 | 0.00% | 0.00 | 150.00 | 9.62 - 11.04 | NYSE |
|
GFX.WT Golden Falcon Acquisition Corp. |
USD 0.00 | -0.06 | -93.33% | 0.00 | 0.00 | 0.00 - 14.98 | NYSE |
|
GGG Graco Inc |
USD 84.88 | -0.78 | -0.91% | 938,000.00 | 870,890.00 | 69.78 - 94.77 | NYSE |
|
GGME Invesco Next Gen Media and Gaming ETF |
USD 48.94 | -0.30 | -0.61% | 500.00 | 1,440.00 | 29.30 - 49.72 | NYSE |
|
GGO.PR.A Gabelli Go Anywhere Trust-The |
USD 40.04 | 0.05 | 0.13% | 1,956.00 | 848.00 | 39.99 - 41.25 | NYSE |
|
GGT.PR.E Gabelli Multimedia Trust Inc |
USD 24.08 | 0.09 | 0.38% | 10,785.00 | 3,244.00 | 21.41 - 24.70 | NYSE |
|
GGT.PR.G Gabelli Multimedia Trust Inc |
USD 23.87 | 0.00 | 0.00% | 1,401.00 | 2,355.00 | 21.87 - 24.20 | NYSE |
|
GGZ.PR.A Gabelli Global Small and Mid Cap Value Trust-The |
USD 25.25 | 0.00 | 0.00% | 5,363.00 | 5,217.00 | 25.08 - 26.69 | NYSE |
|
GHC Graham Holdings Co |
USD 810.19 | 13.57 | 1.70% | 10,900.00 | 12,220.00 | 563.39 - 822.18 | NYSE |
|
GHG GreenTree Hospitality Group Ltd |
USD 3.15 | 0.00 | 0.00% | 11,100.00 | 25,430.00 | 2.31 - 4.61 | NYSE |
|
GHI Greystone Housing Impact Investors LP Beneficial |
USD 13.75 | 0.13 | 0.95% | 43,700.00 | 48,600.00 | 13.30 - 17.48 | NYSE |
|
GHII Invesco S&P High Income Infrastructure ETF |
USD 28.80 | -0.04 | -0.14% | 97.00 | 76.00 | 25.11 - 29.39 | NYSE |
|
GHLD Guild Holdings Co |
USD 16.13 | 0.12 | 0.75% | 7,400.00 | 16,620.00 | 9.59 - 18.26 | NYSE |
|
GHM Graham Corp |
USD 29.74 | 0.87 | 3.01% | 19,090.00 | 28,499.00 | 15.01 - 34.73 | NYSE |
|
GHY PGIM Global High Yield Fund Inc |
USD 12.84 | 0.01 | 0.08% | 190,500.00 | 158,590.00 | 10.24 - 12.94 | NYSE |
|
GHYB Goldman Sachs Access High Yield Corporate Bond ETF |
USD 45.20 | -0.07 | -0.16% | 7,800.00 | 13,710.00 | 40.99 - 45.70 | NYSE |
|
GKOS Glaukos Corp |
USD 130.07 | 7.76 | 6.34% | 749,500.00 | 584,430.00 | 59.22 - 136.60 | NYSE |
|
GL Globe Life Inc |
USD 105.85 | 1.00 | 0.95% | 2,058.00 | 684,236.00 | 38.95 - 132.00 | NYSE |
|
GLD SPDR Gold Shares |
USD 242.21 | 3.04 | 1.27% | 7,735,300.00 | 6,485,970.00 | 168.30 - 242.63 | NYSE |
|
GLU.PR.A Gabelli Global Utility & Income Trust |
USD 53.90 | 0.00 | 0.00% | 934.00 | 328.00 | 40.17 - 57.30 | NYSE |
|
GLU.PR.B Gabelli Global Utility & Income Trust |
USD 50.05 | -0.18 | -0.36% | 6,093.00 | 4,720.00 | 49.82 - 50.70 | NYSE |
|
GLV Clough Global Dividend and Income Fund |
USD 5.75 | 0.00 | 0.00% | 32,100.00 | 54,335.00 | 4.70 - 5.94 | NYSE |
|
GLW Corning Inc |
USD 44.50 | 0.07 | 0.16% | 10,033,254.00 | 4,750,485.00 | 25.26 - 46.39 | NYSE |
|
GM General Motors Co |
USD 44.30 | -0.52 | -1.16% | 7,200,438.00 | 12,328,174.00 | 26.30 - 50.50 | NYSE |
|
GME GameStop Corp |
USD 19.88 | -3.57 | -15.22% | 22,877,963.00 | 13,384,586.00 | 9.95 - 64.83 | NYSE |
|
GMED Globus Medical Inc |
USD 68.91 | -0.47 | -0.68% | 146,178.00 | 519,528.00 | 43.38 - 74.21 | NYSE |
|
GMET VanEck Vectors ETF Trust - VanEck Green Metals ETF |
USD 21.42 | 0.36 | 1.71% | 983.00 | 3,458.00 | 20.47 - 28.97 | NYSE |
|
GMRE Global Medical REIT Inc |
USD 9.44 | -0.06 | -0.63% | 456,157.00 | 363,326.00 | 7.98 - 11.58 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...