Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
EAT Brinker International Inc |
USD 138.48 | -1.04 | -0.75% | 994,318.00 | 925,422.00 | 37.25 - 142.47 | NYSE |
|
EC Ecopetrol SA |
USD 9.02 | 0.26 | 2.97% | 1,915,500.00 | 1,918,570.00 | 8.65 - 13.14 | NYSE |
|
ECCF Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 |
USD 24.98 | 0.02 | 0.10% | 4,900.00 | 9,880.00 | 24.30 - 25.55 | NYSE |
|
ECCV Eagle Point Credit Company Inc. 5.375% Notes due 2029 |
USD 23.30 | 0.24 | 1.04% | 1,700.00 | 3,410.00 | 21.03 - 23.30 | NYSE |
|
ECF Ellsworth Growth and Income Fund Ltd |
USD 8.85 | 0.01 | 0.11% | 43,300.00 | 51,720.00 | 7.02 - 9.00 | NYSE |
|
ECL Ecolab Inc |
USD 254.49 | -1.27 | -0.50% | 567,219.00 | 1,012,362.00 | 156.72 - 256.59 | NYSE |
|
ECO Okeanis Eco Tankers Corp. |
USD 29.99 | 0.31 | 1.04% | 66,200.00 | 70,070.00 | 26.51 - 36.69 | NYSE |
|
EEX Emerald Expositions Events Inc |
USD 4.61 | -0.21 | -4.36% | 43,990.00 | 925,859.00 | 3.65 - 7.05 | NYSE |
|
EFR Eaton Vance Senior Floating-Rate Trust |
USD 12.56 | 0.02 | 0.12% | 72,314.00 | 95,591.00 | 11.34 - 13.40 | NYSE |
|
EFX Equifax Inc |
USD 298.96 | -3.23 | -1.07% | 1,291,266.00 | 1,012,757.00 | 159.95 - 309.63 | NYSE |
|
EGP EastGroup Properties Inc |
USD 186.83 | -4.90 | -2.56% | 791,199.00 | 400,990.00 | 154.75 - 192.61 | NYSE |
|
EHC Encompass Health Corp |
USD 92.82 | 0.17 | 0.18% | 545,400.00 | 557,570.00 | 57.55 - 94.59 | NYSE |
|
EIG Employers Holdings Inc |
USD 47.23 | -0.42 | -0.88% | 623,900.00 | 155,020.00 | 36.64 - 49.30 | NYSE |
|
EIX Edison International |
USD 85.42 | 0.79 | 0.93% | 1,349,913.00 | 2,420,871.00 | 58.82 - 88.77 | NYSE |
|
EL Estee Lauder Cos Inc-The |
USD 92.18 | 5.48 | 6.33% | 5,095,283.00 | 3,951,816.00 | 82.39 - 159.75 | NYSE |
|
ELLO Ellomay Capital Ltd |
USD 12.91 | 0.10 | 0.78% | 308.00 | 211.00 | 10.00 - 20.26 | NYSE |
|
ELME Elme Communities |
USD 17.99 | 0.20 | 1.12% | 565,400.00 | 684,720.00 | 12.44 - 18.49 | NYSE |
|
ELP Cia Paranaense de Energia |
USD 7.45 | -0.07 | -0.93% | 221,800.00 | 442,560.00 | 6.52 - 10.64 | NYSE |
|
EMC Global X Funds Global X Emerging Markets Great Consumer ETF |
USD 26.59 | 0.27 | 1.01% | 2,100.00 | 7,950.00 | 23.03 - 28.25 | NYSE |
|
EMN Eastman Chemical Co |
USD 110.58 | 2.57 | 2.38% | 1,658,919.00 | 1,084,972.00 | 68.89 - 111.12 | NYSE |
|
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund |
USD 98.94 | 0.04 | 0.04% | 4,810.00 | 7,261.00 | 97.65 - 98.96 | NYSE |
|
ENAV Collaborative Investment Series Trust Mohr Sector Navigator ETF |
USD 30.82 | 0.05 | 0.18% | 3,085.00 | 101,276.00 | 24.52 - 30.94 | NYSE |
|
ENB Enbridge Inc |
USD 41.08 | 0.33 | 0.81% | 2,038,501.00 | 2,668,010.00 | 31.03 - 41.35 | NYSE |
|
ENBA Enbridge Inc. 6.375 SNT18 B 78 |
USD 25.40 | 0.00 | 0.00% | 21,500.00 | 64,500.00 | 22.81 - 25.71 | NYSE |
|
ENBL Enable Midstream Partners LP |
USD 7.05 | 0.00 | 0.00% | 657,418.00 | 650,337.00 | 5.04 - 9.91 | NYSE |
|
ENIA Enel Americas SA |
USD 4.55 | -0.34 | -6.95% | 1,377,228.00 | 1,119,061.00 | 3.51 - 7.14 | NYSE |
|
ENIC Enel Chile SA |
USD 2.77 | 0.08 | 2.97% | 299,100.00 | 360,840.00 | 2.51 - 3.53 | NYSE |
|
ENLC EnLink Midstream LLC |
USD 14.51 | 0.09 | 0.62% | 1,209,000.00 | 1,963,780.00 | 11.44 - 14.80 | NYSE |
|
ENRG SoFi Smart Energy ETF |
USD 12.33 | 0.00 | 0.00% | 0.00 | 0.00 | 10.47 - 16.82 | NYSE |
|
ENTR ERShares Entrepreneur 30 ETF |
USD 16.17 | 0.00 | 0.00% | 1,171.00 | 95,834.00 | 10.71 - 17.00 | NYSE |
|
ENV Envestnet Inc |
USD 62.53 | 0.04 | 0.06% | 659,100.00 | 890,200.00 | 33.12 - 73.04 | NYSE |
|
ENVA Enova International Inc |
USD 79.32 | 1.97 | 2.55% | 127,751.00 | 182,275.00 | 35.30 - 88.42 | NYSE |
|
ENZ Enzo Biochem Inc |
USD 1.14 | 0.01 | 0.88% | 92,100.00 | 96,740.00 | 0.99 - 1.50 | NYSE |
|
EOG EOG Resources Inc |
USD 127.94 | 0.21 | 0.16% | 1,691,773.00 | 4,364,277.00 | 108.94 - 139.67 | NYSE |
|
EPC Edgewell Personal Care Co |
USD 36.36 | -0.12 | -0.33% | 45,380.00 | 468,198.00 | 33.71 - 41.50 | NYSE |
|
EPD Enterprise Products Partners LP |
USD 29.18 | 0.30 | 1.04% | 2,598,100.00 | 3,103,540.00 | 25.61 - 30.05 | NYSE |
|
EPR.PR.C EPR Properties |
USD 22.26 | -0.18 | -0.79% | 2,443.00 | 8,719.00 | 18.10 - 22.47 | NYSE |
|
EPR.PR.E EPR Properties |
USD 30.20 | 0.12 | 0.38% | 21,101.00 | 8,470.00 | 24.84 - 30.51 | NYSE |
|
EPR.PR.G EPR Properties |
USD 22.98 | 0.10 | 0.44% | 5,202.00 | 9,155.00 | 17.01 - 23.38 | NYSE |
|
EPRT Essential Properties Realty Trust Inc |
USD 34.10 | 0.22 | 0.65% | 3,570,900.00 | 1,735,580.00 | 20.49 - 34.24 | NYSE |
|
EQC Equity Commonwealth |
USD 19.80 | 0.02 | 0.10% | 906,226.00 | 1,234,373.00 | 17.93 - 21.00 | NYSE |
|
EQC.PR.D Equity Commonwealth |
USD 25.25 | 0.02 | 0.08% | 4,844.00 | 11,824.00 | 24.02 - 25.97 | NYSE |
|
EQH AXA Equitable Holdings Inc |
USD 41.98 | 0.00 | 0.00% | 1,606,000.00 | 2,028,630.00 | 24.65 - 44.50 | NYSE |
|
EQH.PR.A Equitable Holdings Inc |
USD 23.52 | -0.10 | -0.42% | 67,272.00 | 49,341.00 | 17.26 - 23.88 | NYSE |
|
EQH.PR.C Equitable Holdings, Inc. |
USD 20.51 | -0.07 | -0.34% | 16,258.00 | 17,604.00 | 13.35 - 20.69 | NYSE |
|
EQNR Equinor ASA |
USD 25.41 | 0.15 | 0.59% | 2,317,153.00 | 3,172,695.00 | 24.09 - 34.73 | NYSE |
|
EQR Equity Residential |
USD 73.97 | -0.34 | -0.46% | 2,952,400.00 | 2,003,670.00 | 52.57 - 78.83 | NYSE |
|
ERM EquityCompass Risk Manager ETF |
USD 23.09 | 0.00 | 0.00% | 0.00 | 737.00 | 20.72 - 23.15 | NYSE |
|
ERTH Invesco MSCI Sustainable Future ETF |
USD 42.48 | 0.08 | 0.19% | 1,755.00 | 27,212.00 | 38.72 - 47.78 | NYSE |
|
ES Eversource Energy |
USD 65.48 | -0.41 | -0.62% | 67,103.00 | 1,864,890.00 | 52.03 - 69.01 | NYSE |
|
ESE ESCO Technologies Inc |
USD 124.99 | -0.22 | -0.18% | 3,085.00 | 80,025.00 | 94.59 - 130.89 | NYSE |
|
ESI Element Solutions Inc |
USD 25.62 | 0.32 | 1.26% | 648,400.00 | 1,050,730.00 | 17.57 - 28.69 | NYSE |
|
ESNT Essent Group Ltd |
USD 63.40 | -0.80 | -1.24% | 145,101.00 | 512,930.00 | 45.63 - 65.33 | NYSE |
|
ESP Espey Manufacturing & Electronics Corp |
USD 30.30 | 1.49 | 5.17% | 100.00 | 34,917.00 | 14.69 - 32.00 | NYSE |
|
ESRT Empire State Realty Trust Inc |
USD 11.01 | -0.26 | -2.31% | 2,890,300.00 | 1,648,410.00 | 7.25 - 11.36 | NYSE |
|
ESS Essex Property Trust Inc |
USD 300.46 | -9.19 | -2.97% | 346,435.00 | 449,434.00 | 203.85 - 317.73 | NYSE |
|
ESTC Elastic NV |
USD 78.94 | 2.74 | 3.60% | 50,701.00 | 914,080.00 | 69.00 - 136.06 | NYSE |
|
ETD Ethan Allen Interiors Inc. |
USD 31.84 | -0.58 | -1.79% | 3,122,400.00 | 675,100.00 | 25.33 - 35.62 | NYSE |
|
ETX Eaton Vance Municipal Income 2028 Term Trust |
USD 18.92 | -0.03 | -0.16% | 5,615.00 | 19,242.00 | 16.36 - 19.44 | NYSE |
|
EVBN Evans Bancorp Inc |
USD 39.24 | -0.14 | -0.36% | 16,800.00 | 84,860.00 | 24.07 - 40.97 | NYSE |
|
EVE.WT EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.03 | -0.02 | -32.20% | 55,090.00 | 38,146.00 | 0.03 - 0.16 | NYSE |
|
EVTC EVERTEC Inc |
USD 33.56 | 0.54 | 1.64% | 374,600.00 | 508,770.00 | 28.76 - 42.21 | NYSE |
|
EWK iShares MSCI Belgium Capped ETF |
USD 20.48 | 0.06 | 0.32% | 1,426.00 | 18,639.00 | 16.17 - 20.51 | NYSE |
|
EWL iShares MSCI Switzerland ETF |
USD 51.52 | 0.46 | 0.91% | 81,065.00 | 262,286.00 | 41.55 - 53.03 | NYSE |
|
EXP Eagle Materials Inc |
USD 285.68 | -2.26 | -0.78% | 36,163.00 | 386,496.00 | 145.03 - 293.00 | NYSE |
|
EXPD Expeditors International of Washington Inc |
USD 123.18 | -2.47 | -1.97% | 1,864,152.00 | 967,435.00 | 107.03 - 131.17 | NYSE |
|
EZJ ProShares Ultra MSCI Japan |
USD 39.83 | 0.46 | 1.17% | 22,500.00 | 11,210.00 | 28.92 - 45.02 | NYSE |
|
F Ford Motor Co |
USD 10.90 | -0.01 | -0.09% | 2,649,300.00 | 44,099,580.00 | 9.49 - 14.85 | NYSE |
|
F.PR.B Ford Motor Co |
USD 25.04 | -0.25 | -0.99% | 10,035.00 | 55,780.00 | 20.37 - 25.59 | NYSE |
|
F.PR.C Ford Motor Co |
USD 24.98 | 0.04 | 0.16% | 2,911.00 | 70,982.00 | 20.11 - 25.38 | NYSE |
|
F.PR.D Ford Motor Company 6.500% Notes |
USD 25.52 | 0.05 | 0.21% | 1,666.00 | 38,486.00 | 20.15 - 26.00 | NYSE |
|
FACA Figure Acquisition Corp. I |
USD 10.04 | -0.01 | -0.10% | 961.00 | 28,463.00 | 9.71 - 10.06 | NYSE |
|
FACA.UN Figure Acquisition Corp. I |
USD 10.03 | 0.03 | 0.30% | 1,850.00 | 40,495.00 | 9.78 - 10.50 | NYSE |
|
FACA.WT Figure Acquisition Corp. I Rede |
USD 0.00 | -0.02 | -88.71% | 0.00 | 0.00 | 0.00 - 0.05 | NYSE |
|
FAF First American Financial Corp |
USD 65.01 | 0.02 | 0.03% | 568,300.00 | 781,420.00 | 49.55 - 67.88 | NYSE |
|
FAN First Trust Global Wind Energy ETF |
USD 16.69 | 0.02 | 0.14% | 17,599.00 | 28,676.00 | 13.21 - 17.65 | NYSE |
|
FAS Direxion Daily Financial Bull 3X Shares |
USD 128.43 | 0.96 | 0.75% | 342,600.00 | 499,940.00 | 48.73 - 135.30 | NYSE |
|
FAZ Direxion Daily Financial Bear 3X Shares |
USD 8.49 | 0.26 | 3.16% | 15,293,061.00 | 7,909,056.00 | 7.74 - 23.77 | NYSE |
|
FBIN Fortune Brands Innovations, Inc. |
USD 86.57 | -1.34 | -1.52% | 3,087,000.00 | 1,321,580.00 | 54.10 - 88.11 | NYSE |
|
FBP First BanCorp-Puerto Rico |
USD 20.66 | -0.35 | -1.67% | 749,053.00 | 1,074,685.00 | 12.72 - 22.12 | NYSE |
|
FBRT Franklin BSP Realty Trust, Inc. |
USD 13.44 | 0.12 | 0.90% | 257,387.00 | 407,189.00 | 11.99 - 14.66 | NYSE |
|
FBRT.PR.E Franklin BSP Realty Trust, Inc. |
USD 23.00 | -0.05 | -0.22% | 4,122.00 | 12,295.00 | 18.03 - 23.20 | NYSE |
|
FCN FTI Consulting Inc |
USD 221.95 | 1.73 | 0.79% | 86,600.00 | 132,700.00 | 175.03 - 243.60 | NYSE |
|
FCPT Four Corners Property Trust Inc |
USD 29.79 | -0.19 | -0.63% | 2,308,500.00 | 794,520.00 | 20.51 - 30.93 | NYSE |
|
FCX Freeport-McMoRan Inc |
USD 44.52 | -0.62 | -1.38% | 10,355,950.00 | 11,066,375.00 | 32.83 - 55.24 | NYSE |
|
FDP Fresh Del Monte Produce Inc |
USD 29.18 | -0.29 | -0.98% | 985,600.00 | 334,150.00 | 21.23 - 30.59 | NYSE |
|
FDX FedEx Corp |
USD 263.92 | 5.13 | 1.98% | 725,708.00 | 3,291,861.00 | 224.69 - 313.84 | NYSE |
|
FERG Ferguson plc |
USD 203.88 | 3.72 | 1.86% | 250,253.00 | 2,501,525.00 | 147.62 - 225.63 | NYSE |
|
FET Forum Energy Technologies Inc |
USD 15.99 | -0.29 | -1.78% | 40,900.00 | 41,470.00 | 14.63 - 25.23 | NYSE |
|
FEVR Inspire Faithward Large Cap Momentum ESG ETF |
USD 22.41 | 0.00 | 0.00% | 0.00 | 1,261.00 | 19.99 - 30.10 | NYSE |
|
FG FGL Holdings |
USD 42.61 | 0.23 | 0.54% | 45,800.00 | 66,330.00 | 34.90 - 48.71 | NYSE |
|
FHI Federated Hermes Inc |
USD 34.78 | 0.51 | 1.49% | 313,900.00 | 454,890.00 | 30.23 - 37.10 | NYSE |
|
FI Fiserv Inc |
USD 177.96 | -1.35 | -0.75% | 124,438.00 | 2,228,334.00 | 109.12 - 179.53 | NYSE |
|
FICO Fair Isaac Corp |
USD 1,947.38 | 12.75 | 0.66% | 111,100.00 | 141,500.00 | 811.99 - 1,962.83 | NYSE |
|
FIS Fidelity National Information Services Inc |
USD 84.19 | -0.20 | -0.24% | 20,478.00 | 2,753,348.00 | 46.91 - 85.63 | NYSE |
|
FLC Flaherty & Crumrine Total Return Fund Inc |
USD 17.22 | -0.02 | -0.12% | 11,462.00 | 30,296.00 | 12.62 - 17.48 | NYSE |
|
FLO Flowers Foods Inc |
USD 22.19 | 0.10 | 0.45% | 9,872.00 | 820,208.00 | 19.64 - 26.12 | NYSE |
|
FLOW SPX FLOW Inc |
USD 86.49 | 0.18 | 0.21% | 1,406,409.00 | 861,182.00 | 60.92 - 88.55 | NYSE |
|
FLQD Franklin LibertyQ Global Dividend ETF |
USD 44.50 | 0.21 | 0.48% | 3,552.00 | 2,997.00 | 31.70 - 44.66 | NYSE |
|
FLQE Franklin LibertyQ Emerging Markets ETF |
USD 28.66 | 0.89 | 3.21% | 13,886.00 | 2,057.00 | 22.20 - 28.66 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...