Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CNH CNH Industrial N.V. |
USD 11.32 | 0.10 | 0.85% | 11,044,269.00 | 24,462,777.00 | 9.28 - 13.30 | NYSE |
|
CNI Canadian National Railway Co |
USD 113.54 | -0.68 | -0.60% | 1,492,500.00 | 935,500.00 | 103.96 - 134.02 | NYSE |
|
CNMD CONMED Corp |
USD 75.24 | -0.11 | -0.15% | 769,500.00 | 401,070.00 | 61.05 - 117.27 | NYSE |
|
CNO CNO Financial Group Inc |
USD 34.97 | 0.57 | 1.66% | 519,400.00 | 621,710.00 | 22.27 - 35.63 | NYSE |
|
CNP CenterPoint Energy Inc |
USD 27.82 | 0.28 | 1.00% | 2,907,194.00 | 5,712,519.00 | 25.41 - 31.57 | NYSE |
|
CNS Cohen & Steers Inc |
USD 94.27 | 1.85 | 2.00% | 322,600.00 | 176,320.00 | 50.05 - 97.57 | NYSE |
|
COF.PR.I Capital One Financial Corp |
USD 21.77 | -0.02 | -0.09% | 83,868.00 | 132,578.00 | 15.65 - 21.86 | NYSE |
|
COF.PR.J Capital One Financial Corp |
USD 20.69 | 0.04 | 0.19% | 65,737.00 | 103,278.00 | 15.05 - 20.74 | NYSE |
|
COF.PR.K Capital One Financial Corporation |
USD 20.80 | -0.04 | -0.19% | 5,968.00 | 7,511.00 | 14.64 - 20.87 | NYSE |
|
COF.PR.L Capital One Financial Corporation |
USD 19.90 | -0.13 | -0.65% | 44,088.00 | 60,015.00 | 13.57 - 20.06 | NYSE |
|
COF.PR.N Capital One Financial Corporation |
USD 19.34 | 0.00 | 0.01% | 13,406.00 | 21,240.00 | 13.26 - 19.47 | NYSE |
|
COHR Coherent Inc |
USD 95.33 | 1.06 | 1.12% | 2,883,647.00 | 2,408,415.00 | 28.62 - 98.95 | NYSE |
|
COLD Americold Realty Trust |
USD 28.39 | -0.24 | -0.84% | 2,772,400.00 | 1,704,030.00 | 21.87 - 33.24 | NYSE |
|
COMP Compass, Inc. |
USD 6.07 | -0.02 | -0.33% | 3,898,000.00 | 4,312,030.00 | 1.82 - 6.78 | NYSE |
|
COUR Coursera, Inc. |
USD 7.84 | -0.28 | -3.45% | 1,770,400.00 | 1,548,150.00 | 6.35 - 21.26 | NYSE |
|
CP Canadian Pacific Railway Ltd |
USD 82.42 | 0.54 | 0.66% | 2,953,700.00 | 2,031,727.00 | 68.92 - 91.58 | NYSE |
|
CPA Copa Holdings SA |
USD 95.16 | 1.32 | 1.41% | 223,847.00 | 240,315.00 | 78.12 - 114.00 | NYSE |
|
CPAC Cementos Pacasmayo SAA |
USD 5.75 | 0.01 | 0.17% | 3,169.00 | 2,817.00 | 4.65 - 6.64 | NYSE |
|
CPAY Corpay, Inc. |
USD 309.43 | 2.86 | 0.93% | 70,945.00 | 429,304.00 | 247.10 - 319.94 | NYSE |
|
CPF Central Pacific Financial Corp |
USD 28.32 | -0.69 | -2.38% | 751,400.00 | 263,920.00 | 14.70 - 29.54 | NYSE |
|
CPG Crescent Point Energy Corp |
USD 6.24 | 0.00 | 0.08% | 3,757,704.00 | 4,099,186.00 | 6.03 - 9.28 | NYSE |
|
CPLG CorePoint Lodging Inc |
USD 15.99 | 0.01 | 0.06% | 1,552,102.00 | 1,784,480.00 | 8.30 - 18.15 | NYSE |
|
CPT Camden Property Trust |
USD 125.21 | -1.45 | -1.14% | 1,551,700.00 | 1,594,332.00 | 82.81 - 127.38 | NYSE |
|
CRH CRH PLC |
USD 85.28 | -0.33 | -0.39% | 2,770,100.00 | 4,859,940.00 | 51.59 - 91.02 | NYSE |
|
CRK Comstock Resources Inc |
USD 11.10 | 0.17 | 1.56% | 2,059,308.00 | 2,590,221.00 | 7.07 - 13.39 | NYSE |
|
CRL Charles River Laboratories International Inc |
USD 198.61 | 4.29 | 2.21% | 487,000.00 | 628,490.00 | 161.65 - 275.00 | NYSE |
|
CRM salesforce.com Inc |
USD 255.19 | -1.72 | -0.67% | 5,418,400.00 | 4,901,100.00 | 193.68 - 318.71 | NYSE |
|
CSAN Cosan S.A. |
USD 9.55 | -0.35 | -3.54% | 432,717.00 | 661,922.00 | 8.68 - 16.45 | NYSE |
|
CSHI Neos Enhanced Income Cash Alternative Etf |
USD 49.97 | 0.02 | 0.04% | 138,809.00 | 120,311.00 | 49.58 - 50.24 | NYSE |
|
CSL Carlisle Cos Inc |
USD 447.89 | 2.53 | 0.57% | 336,800.00 | 342,230.00 | 235.79 - 451.82 | NYSE |
|
CSPR Casper Sleep Inc |
USD 6.78 | 0.00 | 0.00% | 9,936,135.00 | 6,711,353.00 | 3.18 - 11.99 | NYSE |
|
CSR Investors Real Estate Trust |
USD 73.78 | 0.61 | 0.83% | 83,100.00 | 145,150.00 | 20.10 - 76.16 | NYSE |
|
CSR.PR.C Centerspace |
USD 24.98 | 0.01 | 0.03% | 29,931.00 | 41,525.00 | 21.95 - 25.43 | NYSE |
|
CSTM Constellium SE |
USD 16.22 | -0.54 | -3.22% | 1,669,800.00 | 923,930.00 | 14.12 - 23.20 | NYSE |
|
CSU Capital Senior Living Corp |
USD 33.30 | 0.00 | 0.00% | 0.00 | 2,705.00 | 21.19 - 58.37 | NYSE |
|
CTLT Catalent Inc |
USD 60.21 | -0.08 | -0.13% | 491,805.00 | 1,985,320.00 | 31.80 - 61.20 | NYSE |
|
CTM Castellum, Inc. |
USD 0.17 | -0.00 | -0.86% | 105,595.00 | 162,590.00 | 0.12 - 0.60 | NYSE |
|
CTO-A CTO Realty Growth, Inc. 6.375% |
USD 24.33 | 0.33 | 1.37% | 4,016.00 | 6,774.00 | 17.20 - 24.49 | NYSE |
|
CTO.PR.A CTO Realty Growth, Inc. |
USD 24.33 | 0.33 | 1.37% | 4,016.00 | 6,774.00 | 17.20 - 24.49 | NYSE |
|
CTRA Coterra Energy Inc. |
USD 24.87 | 0.15 | 0.61% | 4,972,200.00 | 6,732,410.00 | 22.30 - 29.89 | NYSE |
|
CTVA Corteva Inc |
USD 57.58 | -1.02 | -1.74% | 7,121,511.00 | 3,108,161.00 | 43.22 - 58.92 | NYSE |
|
CUBB Customers Bancorp Inc |
USD 20.25 | 0.07 | 0.34% | 1,544.00 | 2,904.00 | 16.89 - 22.00 | NYSE |
|
CUBE CubeSmart |
USD 52.96 | -0.05 | -0.09% | 263,378.00 | 1,228,998.00 | 33.17 - 55.14 | NYSE |
|
CUBI Customers Bancorp Inc |
USD 45.52 | 0.71 | 1.58% | 61,278.00 | 409,648.00 | 31.16 - 68.49 | NYSE |
|
CUBI.PR.C Customers Bancorp Inc |
USD 24.99 | 0.00 | 0.00% | 2,818.00 | 4,107.00 | 22.40 - 25.83 | NYSE |
|
CUBI.PR.D Customers Bancorp Inc |
USD 24.99 | 0.00 | 0.00% | 2,830.00 | 681.00 | 23.75 - 26.47 | NYSE |
|
CUBI.PR.E Customers Bancorp Inc |
USD 25.35 | -0.02 | -0.08% | 1,286.00 | 4,300.00 | 24.00 - 26.21 | NYSE |
|
CUBI.PR.F Customers Bancorp Inc |
USD 25.15 | -0.04 | -0.14% | 13,415.00 | 6,424.00 | 23.69 - 25.98 | NYSE |
|
CUBS Exchange Listed Funds Trust - Asian Growth Cubs ETF |
USD 18.85 | 0.00 | 0.00% | 0.00 | 188.00 | 18.24 - 21.60 | NYSE |
|
CVA Covanta Holding Corp |
USD 20.26 | 0.00 | 0.00% | 6,694,800.00 | 2,163,534.00 | 12.23 - 20.26 | NYSE |
|
CVE Cenovus Energy Inc |
USD 16.16 | -0.08 | -0.46% | 6,434,933.00 | 7,148,693.00 | 14.69 - 21.90 | NYSE |
|
CVI CVR Energy Inc |
USD 21.34 | -0.50 | -2.27% | 859,262.00 | 1,331,606.00 | 21.21 - 38.07 | NYSE |
|
CVLG Covenant Logistics Group, Inc. |
USD 52.98 | 0.64 | 1.22% | 30,500.00 | 48,950.00 | 38.25 - 56.96 | NYSE |
|
CVX Chevron Corp |
USD 143.97 | -3.48 | -2.36% | 7,875,800.00 | 8,413,840.00 | 135.37 - 171.70 | NYSE |
|
CWEN Clearway Energy Inc |
USD 28.30 | 0.72 | 2.63% | 360,085.00 | 643,818.00 | 18.59 - 29.48 | NYSE |
|
CWEN.A Clearway Energy Inc |
USD 26.20 | 0.70 | 2.75% | 153,026.00 | 177,328.00 | 17.47 - 27.32 | NYSE |
|
CWK Cushman & Wakefield PLC |
USD 13.65 | -0.15 | -1.09% | 1,477,937.00 | 2,513,054.00 | 6.24 - 13.99 | NYSE |
|
CWT California Water Service Group |
USD 53.85 | -0.14 | -0.26% | 211,900.00 | 354,930.00 | 43.50 - 56.25 | NYSE |
|
CXM Sprinklr, Inc. |
USD 7.73 | 0.09 | 1.18% | 672,278.00 | 1,730,868.00 | 7.23 - 17.14 | NYSE |
|
CXP Columbia Property Trust Inc |
USD 19.29 | 0.01 | 0.05% | 1,077,346.00 | 3,766,106.00 | 13.21 - 19.48 | NYSE |
|
CXT Crane NXT, Co. Common Stock |
USD 55.88 | 0.57 | 1.03% | 570,700.00 | 504,833.00 | 48.42 - 64.80 | NYSE |
|
CXW CoreCivic Inc |
USD 12.61 | 0.10 | 0.80% | 1,351,977.00 | 965,208.00 | 10.74 - 16.54 | NYSE |
|
CYH Community Health Systems Inc |
USD 5.90 | 0.07 | 1.20% | 2,379,000.00 | 1,250,670.00 | 2.01 - 5.98 | NYSE |
|
D Dominion Energy Inc |
USD 57.20 | -0.51 | -0.89% | 2,057,193.00 | 3,517,199.00 | 39.18 - 58.13 | NYSE |
|
DAL Delta Air Lines Inc |
USD 52.36 | 0.55 | 1.06% | 2,920,686.00 | 8,187,899.00 | 30.60 - 53.86 | NYSE |
|
DBND DoubleLine Opportunistic Bond ETF |
USD 47.38 | -0.04 | -0.07% | 40,100.00 | 33,130.00 | 42.85 - 47.60 | NYSE |
|
DC.WT Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08 |
USD 0.70 | 0.05 | 8.20% | 0.00 | 1,947.00 | 0.53 - 1.41 | NYSE |
|
DCP.PR.B DCP Midstream LP |
USD 25.00 | 0.00 | 0.00% | 5,476.00 | 15,086.00 | 21.60 - 25.61 | NYSE |
|
DDL Dingdong |
USD 3.16 | 0.16 | 5.33% | 1,510,600.00 | 1,122,600.00 | 1.06 - 3.20 | NYSE |
|
DECK Deckers Outdoor Corp |
USD 154.21 | 3.48 | 2.31% | 1,989,800.00 | 1,901,650.00 | 80.67 - 184.48 | NYSE |
|
DELL Dell Technologies Inc |
USD 106.64 | 0.75 | 0.71% | 9,237,100.00 | 14,464,720.00 | 63.90 - 178.84 | NYSE |
|
DFIN Donnelley Financial Solutions Inc |
USD 69.03 | 2.03 | 3.03% | 210,000.00 | 137,390.00 | 48.00 - 71.01 | NYSE |
|
DFS Discover Financial Services |
USD 142.50 | -1.42 | -0.99% | 1,059,336.00 | 1,316,904.00 | 79.04 - 147.61 | NYSE |
|
DGP DB Gold Double Long Exchange Traded Notes |
USD 68.27 | -0.17 | -0.25% | 10,300.00 | 12,580.00 | 34.56 - 69.30 | NYSE |
|
DGX Quest Diagnostics Inc |
USD 152.99 | -2.13 | -1.37% | 1,456,258.00 | 737,016.00 | 119.59 - 159.36 | NYSE |
|
DHR Danaher Corp |
USD 272.63 | -3.80 | -1.37% | 9,261,629.00 | 3,197,933.00 | 182.09 - 281.70 | NYSE |
|
DIA SPDR Dow Jones Industrial Average ETF Trust |
USD 420.57 | -0.84 | -0.20% | 2,901,800.00 | 3,307,770.00 | 323.21 - 422.78 | NYSE |
|
DIDI Didi Global Inc |
USD 2.94 | -0.07 | -2.33% | 5,191,673.00 | 8,507,528.00 | 1.37 - 10.18 | NYSE |
|
DIN Dine Brands Global Inc |
USD 30.44 | 1.30 | 4.46% | 499,218.00 | 531,972.00 | 28.25 - 54.62 | NYSE |
|
DIS Walt Disney Co-The |
USD 90.55 | 1.25 | 1.40% | 7,080,100.00 | 7,786,120.00 | 78.73 - 123.74 | NYSE |
|
DLR Digital Realty Trust Inc |
USD 158.70 | -0.20 | -0.13% | 7,232,200.00 | 2,189,970.00 | 113.94 - 162.58 | NYSE |
|
DLR.PR.J Digital Realty Trust Inc |
USD 24.17 | -0.03 | -0.12% | 10,076.00 | 15,962.00 | 19.06 - 24.39 | NYSE |
|
DLR.PR.K Digital Realty Trust Inc |
USD 24.92 | -0.16 | -0.64% | 8,560.00 | 16,063.00 | 21.40 - 25.61 | NYSE |
|
DLR.PR.L Digital Realty Trust Inc |
USD 24.18 | -0.10 | -0.41% | 20,447.00 | 15,224.00 | 19.01 - 24.34 | NYSE |
|
DLS WisdomTree International SmallCap Dividend Fund |
USD 69.37 | 1.82 | 2.69% | 19,600.00 | 20,450.00 | 53.78 - 69.43 | NYSE |
|
DLY Doubleline Yield Opportunities Fund |
USD 16.49 | 0.00 | 0.00% | 77,900.00 | 151,470.00 | 13.58 - 16.90 | NYSE |
|
DM Desktop Metal, Inc. |
USD 4.46 | 0.07 | 1.59% | 103,000.00 | 172,450.00 | 0.54 - 16.30 | NYSE |
|
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc |
USD 11.15 | -0.02 | -0.18% | 233,200.00 | 64,220.00 | 8.94 - 11.28 | NYSE |
|
DNA Ginkgo Bioworks Holdings, Inc. |
USD 7.19 | 0.96 | 15.41% | 1,053,943.00 | 1,600,674.00 | 5.26 - 82.80 | NYSE |
|
DNOW NOW Inc |
USD 12.86 | -0.16 | -1.23% | 132,335.00 | 909,404.00 | 9.44 - 15.64 | NYSE |
|
DOC Physicians Realty Trust |
USD 22.01 | 0.11 | 0.50% | 11,123,800.00 | 6,114,470.00 | 10.52 - 22.79 | NYSE |
|
DOV Dover Corp |
USD 189.12 | -2.06 | -1.08% | 1,622,220.00 | 1,099,272.00 | 127.25 - 192.31 | NYSE |
|
DPZ Domino's Pizza Inc |
USD 405.84 | -2.13 | -0.52% | 663,300.00 | 696,660.00 | 330.05 - 542.75 | NYSE |
|
DQ Daqo New Energy Corp |
USD 16.27 | -1.12 | -6.44% | 895,215.00 | 651,752.00 | 13.62 - 31.28 | NYSE |
|
DTC Solo Brands, Inc. |
USD 1.37 | 0.05 | 3.79% | 242,700.00 | 339,530.00 | 1.08 - 6.36 | NYSE |
|
DTE DTE Energy Co |
USD 124.06 | -1.48 | -1.18% | 425,325.00 | 1,049,532.00 | 90.14 - 127.59 | NYSE |
|
DX-C Dynex Capital, Inc. 6.900% Seri |
USD 25.27 | 0.03 | 0.13% | 5,607.00 | 4,375.00 | 21.48 - 25.42 | NYSE |
|
DXC DXC Technology Co |
USD 21.34 | 0.28 | 1.33% | 7,279,786.00 | 1,685,439.00 | 14.79 - 25.14 | NYSE |
|
E Eni SpA |
USD 30.19 | -0.72 | -2.33% | 371,900.00 | 309,170.00 | 28.82 - 34.30 | NYSE |
|
EAD Wells Fargo Income Opportunities Fund |
USD 7.11 | 0.02 | 0.28% | 94,200.00 | 157,480.00 | 5.69 - 7.14 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...