Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BVN Cia de Minas Buenaventura SAA |
USD 13.84 | -0.24 | -1.70% | 880,700.00 | 2,742,730.00 | 7.73 - 18.84 | NYSE |
|
BW-A Babcock & Wilcox Enterprises, Inc. |
USD 14.95 | 0.05 | 0.34% | 36,902.00 | 28,015.00 | 7.11 - 17.69 | NYSE |
|
BWA BorgWarner Inc |
USD 36.29 | -0.46 | -1.25% | 2,665,100.00 | 3,793,160.00 | 29.51 - 40.76 | NYSE |
|
BWMX Betterware de Mexico SAPI de CV |
USD 13.78 | 0.01 | 0.07% | 8,562.00 | 38,536.00 | 9.77 - 21.28 | NYSE |
|
BWXT BWX Technologies Inc |
USD 95.76 | -0.61 | -0.63% | 234,100.00 | 394,190.00 | 71.55 - 107.18 | NYSE |
|
BXC BlueLinx Holdings Inc |
USD 104.56 | -1.38 | -1.30% | 136,500.00 | 71,020.00 | 67.76 - 132.67 | NYSE |
|
BXMT Blackstone Mortgage Trust Inc |
USD 19.83 | -0.40 | -1.98% | 6,109,600.00 | 2,112,270.00 | 16.53 - 23.54 | NYSE |
|
BXP Boston Properties Inc |
USD 80.20 | -0.57 | -0.71% | 569,624.00 | 1,215,972.00 | 50.64 - 83.85 | NYSE |
|
BXS BancorpSouth Bank |
USD 29.15 | 0.10 | 0.34% | 376,099.00 | 1,727,576.00 | 24.87 - 35.59 | NYSE |
|
BYD Boyd Gaming Corp |
USD 64.23 | 0.20 | 0.31% | 1,146,600.00 | 923,790.00 | 49.34 - 68.46 | NYSE |
|
BYON Beyond, Inc. |
USD 9.95 | -0.40 | -3.86% | 2,817,300.00 | 2,151,910.00 | 9.05 - 37.10 | NYSE |
|
C.PR.N Citigroup Capital XIII |
USD 30.06 | 0.00 | 0.00% | 42,383.00 | 123,075.00 | 27.26 - 30.68 | NYSE |
|
CAAP Corp America Airports SA |
USD 16.94 | 0.29 | 1.74% | 19,292.00 | 230,099.00 | 10.57 - 18.89 | NYSE |
|
CABO Cable One Inc |
USD 331.51 | -4.85 | -1.44% | 77,300.00 | 73,790.00 | 318.68 - 671.62 | NYSE |
|
CACI CACI International Inc |
USD 478.45 | 6.87 | 1.46% | 5,315.00 | 59,672.00 | 302.21 - 489.18 | NYSE |
|
CADE Cadence BanCorp |
USD 31.60 | 0.32 | 1.01% | 1,132,218.00 | 1,554,202.00 | 19.67 - 34.13 | NYSE |
|
CADE.PR.A Cadence Bank 5.50% Series A |
USD 22.85 | 0.15 | 0.66% | 2,747.00 | 6,880.00 | 16.14 - 23.14 | NYSE |
|
CAF Morgan Stanley China A Share Fund Inc |
USD 13.08 | 0.21 | 1.63% | 163,300.00 | 86,030.00 | 11.00 - 13.29 | NYSE |
|
CAG Conagra Brands Inc |
USD 29.51 | 0.16 | 0.55% | 5,340,700.00 | 6,041,840.00 | 25.16 - 33.24 | NYSE |
|
CAH Cardinal Health Inc |
USD 113.42 | 1.04 | 0.92% | 219,295.00 | 1,973,390.00 | 85.82 - 116.05 | NYSE |
|
CAI CAI International Inc |
USD 56.00 | 0.00 | 0.00% | 48,774.00 | 120,486.00 | 30.04 - 56.22 | NYSE |
|
CAL Caleres Inc |
USD 32.63 | 2.40 | 7.94% | 516,099.00 | 865,810.00 | 24.71 - 44.51 | NYSE |
|
CALX Calix Inc |
USD 39.10 | 0.45 | 1.16% | 1,163,638.00 | 555,964.00 | 26.76 - 47.15 | NYSE |
|
CAML Professionally Managed Portfolios Congress Large Cap Growth ETF |
USD 32.47 | 0.10 | 0.31% | 1,761.00 | 26,756.00 | 23.71 - 32.99 | NYSE |
|
CAMX The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF |
USD 28.66 | 0.07 | 0.24% | 727.00 | 913.00 | 23.17 - 30.01 | NYSE |
|
CARD Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN |
USD 11.59 | 0.37 | 3.29% | 1,496.00 | 700.00 | 8.56 - 36.23 | NYSE |
|
CARK Castleark Large Growth ETF |
USD 36.87 | 0.26 | 0.71% | 0.00 | 110.00 | 30.16 - 40.76 | NYSE |
|
CARR Carrier Global Corp |
USD 71.83 | 1.10 | 1.56% | 3,076,599.00 | 2,884,680.00 | 45.68 - 73.06 | NYSE |
|
CARS Cars.com Inc |
USD 17.03 | -0.30 | -1.73% | 542,024.00 | 506,002.00 | 14.82 - 21.24 | NYSE |
|
CARU Bank Of Montreal MAX Auto Industry 3x Leveraged ETN |
USD 21.04 | 0.27 | 1.32% | 0.00 | 70.00 | 13.15 - 32.33 | NYSE |
|
CARY Angel Oak Funds Trust Angel Oak Income ETF |
USD 21.18 | 0.06 | 0.31% | 351,271.00 | 98,457.00 | 19.89 - 21.60 | NYSE |
|
CAS Cascade Acquisition Corp. |
USD 10.09 | -0.00 | -0.05% | 200,519.00 | 66,760.00 | 9.80 - 10.10 | NYSE |
|
CAS.UN Cascade Acquisition Corp. |
USD 10.09 | -0.10 | -1.03% | 500.00 | 2,040.00 | 10.01 - 10.60 | NYSE |
|
CAT Caterpillar Inc |
USD 390.89 | -0.07 | -0.02% | 2,237,908.00 | 3,050,761.00 | 223.76 - 397.22 | NYSE |
|
CAVA CAVA Group, Inc. Common Stock |
USD 125.26 | -0.22 | -0.17% | 1,035,210.00 | 2,411,661.00 | 29.05 - 128.18 | NYSE |
|
CB Chubb Ltd |
USD 289.71 | 1.15 | 0.40% | 439,782.00 | 1,675,898.00 | 204.15 - 294.18 | NYSE |
|
CBAH CBRE Acquisition Holdings, Inc. |
USD 10.75 | 0.00 | 0.00% | 1,079,952.00 | 976,765.00 | 9.34 - 11.08 | NYSE |
|
CBB Cincinnati Bell Inc |
USD 15.48 | 0.00 | 0.00% | 3,690,361.00 | 1,000,984.00 | 14.97 - 15.51 | NYSE |
|
CBB.PR.B Cincinnati Bell Inc |
USD 49.98 | -0.00 | -0.00% | 4,831.00 | 14,076.00 | 47.80 - 52.00 | NYSE |
|
CBRE CBRE Group Inc |
USD 118.85 | 1.37 | 1.17% | 443,461.00 | 1,531,476.00 | 64.63 - 119.16 | NYSE |
|
CBSE Listed Funds Trust - Changebridge Capital Sustainable Equity ETF |
USD 30.34 | 0.47 | 1.58% | 0.00 | 1,483.00 | 20.99 - 32.72 | NYSE |
|
CBT Cabot Corp |
USD 110.48 | 1.54 | 1.41% | 149,500.00 | 417,210.00 | 65.10 - 113.12 | NYSE |
|
CBZ CBIZ Inc |
USD 68.09 | 0.48 | 0.71% | 236,200.00 | 333,050.00 | 49.15 - 86.36 | NYSE |
|
CC Chemours Co-The |
USD 17.95 | 0.80 | 4.66% | 1,029,506.00 | 1,426,141.00 | 15.10 - 32.70 | NYSE |
|
CCEF Calamos CEF Income & Arbitrage ETF |
USD 28.78 | 0.18 | 0.62% | 1,027.00 | 3,283.00 | 24.50 - 28.85 | NYSE |
|
CCEL CRYO-CELL International, Inc. |
USD 6.48 | -0.05 | -0.77% | 724.00 | 4,512.00 | 3.67 - 9.50 | NYSE |
|
CCI Crown Castle International Corp |
USD 118.18 | -0.89 | -0.75% | 950,419.00 | 2,613,082.00 | 84.72 - 120.31 | NYSE |
|
CCJ Cameco Corp |
USD 47.98 | -0.08 | -0.17% | 3,183,100.00 | 4,665,990.00 | 35.18 - 56.24 | NYSE |
|
CCK Crown Holdings Inc |
USD 93.70 | -0.73 | -0.77% | 1,370,997.00 | 768,710.00 | 69.61 - 94.46 | NYSE |
|
CCL Carnival Corp |
USD 17.30 | 0.38 | 2.25% | 17,652,321.00 | 21,935,402.00 | 10.84 - 19.74 | NYSE |
|
CCO Clear Channel Outdoor Holdings Inc |
USD 1.70 | 0.07 | 4.29% | 1,301,974.00 | 1,403,907.00 | 1.04 - 2.06 | NYSE |
|
CCRD CoreCard Corporation |
USD 14.49 | 0.10 | 0.69% | 8,000.00 | 26,000.00 | 10.02 - 21.93 | NYSE |
|
CCS Century Communities Inc |
USD 103.03 | 3.97 | 4.01% | 118,950.00 | 256,025.00 | 58.01 - 107.90 | NYSE |
|
CCU Cia Cervecerias Unidas SA |
USD 11.67 | 0.08 | 0.69% | 238,700.00 | 243,940.00 | 10.00 - 13.74 | NYSE |
|
CDAY Ceridian HCM Holding Inc |
USD 60.20 | 0.00 | 0.00% | 1,710,902.00 | 1,567,333.00 | 47.08 - 75.33 | NYSE |
|
CE Celanese Corp |
USD 139.30 | -0.52 | -0.37% | 695,216.00 | 1,249,322.00 | 110.76 - 172.16 | NYSE |
|
CEA China Eastern Airlines Corp Ltd |
USD 19.98 | -0.04 | -0.20% | 200.00 | 1,620.00 | 15.54 - 22.92 | NYSE |
|
CEIX CONSOL Energy Inc |
USD 91.16 | 1.48 | 1.66% | 180,751.00 | 427,695.00 | 75.43 - 114.30 | NYSE |
|
CELG.RI Bristol-Myers Squibb Company Ce |
USD 0.05 | 0.01 | 37.14% | 0.00 | 3,662.00 | 0.03 - 0.12 | NYSE |
|
CEPU Central Puerto SA |
USD 9.76 | 0.12 | 1.24% | 288,831.00 | 272,403.00 | 5.30 - 11.60 | NYSE |
|
CF CF Industries Holdings Inc |
USD 79.15 | 1.45 | 1.87% | 992,048.00 | 1,584,945.00 | 69.13 - 87.90 | NYSE |
|
CFG Citizens Financial Group Inc |
USD 40.08 | 0.37 | 0.93% | 3,130,114.00 | 5,421,361.00 | 22.77 - 43.96 | NYSE |
|
CFR Cullen-Frost Bankers Inc |
USD 109.44 | 3.58 | 3.38% | 576,654.00 | 348,055.00 | 82.25 - 123.17 | NYSE |
|
CFR.PR.B Cullen/Frost Bankers, Inc. |
USD 21.57 | -0.10 | -0.46% | 3,897.00 | 7,419.00 | 15.60 - 21.95 | NYSE |
|
CGA China Green Agriculture Inc |
USD 2.31 | -0.17 | -6.85% | 5,700.00 | 20,790.00 | 1.60 - 4.00 | NYSE |
|
CGAU Centerra Gold Inc. |
USD 7.42 | -0.37 | -4.75% | 1,139,900.00 | 1,703,910.00 | 4.47 - 7.82 | NYSE |
|
CHCT Community Healthcare Trust Inc |
USD 16.42 | -0.40 | -2.38% | 6,315,200.00 | 1,205,450.00 | 15.06 - 32.24 | NYSE |
|
CHD Church & Dwight Co Inc |
USD 101.04 | -0.30 | -0.30% | 1,037,100.00 | 1,375,280.00 | 82.25 - 110.31 | NYSE |
|
CHGG Chegg Inc |
USD 1.78 | 0.15 | 9.20% | 3,966,045.00 | 4,006,464.00 | 1.63 - 11.48 | NYSE |
|
CHH Choice Hotels International Inc |
USD 120.98 | -1.40 | -1.14% | 374,000.00 | 297,070.00 | 108.91 - 134.44 | NYSE |
|
CHRO Chromocell Therapeutics Corporation |
USD 0.80 | -0.05 | -5.88% | 76,100.00 | 26,330.00 | 0.58 - 6.00 | NYSE |
|
CHT Chunghwa Telecom Co Ltd |
USD 38.84 | 0.15 | 0.39% | 103,800.00 | 73,960.00 | 35.44 - 40.62 | NYSE |
|
CHWY Chewy Inc |
USD 29.02 | 0.04 | 0.14% | 3,120,600.00 | 4,460,320.00 | 14.68 - 39.10 | NYSE |
|
CIA Citizens Inc-TX |
USD 3.48 | 0.07 | 2.05% | 2,133.00 | 93,653.00 | 1.78 - 3.69 | NYSE |
|
CIAN Cian PLC |
USD 3.40 | 0.00 | 0.00% | 0.00 | 55,404.00 | 3.40 - 3.40 | NYSE |
|
CIEN Ciena Corp |
USD 61.81 | -0.65 | -1.04% | 1,887,600.00 | 2,183,790.00 | 39.94 - 63.24 | NYSE |
|
CIG Cia Energetica de Minas Gerais |
USD 2.09 | -0.01 | -0.48% | 13,405,200.00 | 2,413,050.00 | 1.62 - 2.19 | NYSE |
|
CIG.C Cia Energetica de Minas Gerais |
USD 2.62 | 0.07 | 2.74% | 0.00 | 6,697.00 | 1.99 - 3.13 | NYSE |
|
CIX CompX International Inc |
USD 29.64 | 0.61 | 2.10% | 3,900.00 | 12,120.00 | 17.60 - 39.91 | NYSE |
|
CIXX CI Financial Corp |
USD 9.50 | 0.15 | 1.60% | 26,949.00 | 12,301.00 | 8.50 - 15.34 | NYSE |
|
CL Colgate-Palmolive Co |
USD 103.47 | 0.41 | 0.40% | 1,787,867.00 | 4,351,207.00 | 67.62 - 109.30 | NYSE |
|
CLB Core Laboratories NV |
USD 18.27 | 0.42 | 2.35% | 295,300.00 | 358,460.00 | 13.82 - 25.20 | NYSE |
|
CLBR Colombier Acquisition Corp. |
USD 10.24 | 0.01 | 0.10% | 100.00 | 24,330.00 | 9.16 - 10.48 | NYSE |
|
CLBR.UN Colombier Acquisition Corp. |
USD 15.34 | 4.97 | 47.93% | 13,609.00 | 2,152.00 | 9.67 - 17.00 | NYSE |
|
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share |
USD 0.30 | -0.02 | -6.25% | 1,507.00 | 4,845.00 | 0.23 - 0.60 | NYSE |
|
CLCO Cool Company Ltd. Common Shares |
USD 11.34 | -0.04 | -0.35% | 105,700.00 | 141,980.00 | 10.07 - 14.01 | NYSE |
|
CLF Cleveland-Cliffs Inc |
USD 11.77 | -0.26 | -2.16% | 18,157,068.00 | 14,597,987.00 | 10.21 - 22.97 | NYSE |
|
CLH Clean Harbors Inc |
USD 245.79 | 2.19 | 0.90% | 296,800.00 | 201,970.00 | 132.92 - 251.65 | NYSE |
|
CLI Mack-Cali Realty Corp |
USD 13.77 | -0.05 | -0.36% | 0.00 | 0.00 | 13.42 - 19.90 | NYSE |
|
CLS Celestica Inc |
USD 49.63 | 0.90 | 1.85% | 1,040,400.00 | 1,657,140.00 | 20.87 - 63.49 | NYSE |
|
CLW Clearwater Paper Corp |
USD 29.50 | -0.26 | -0.87% | 0.00 | 226,930.00 | 27.69 - 57.13 | NYSE |
|
CMC Commercial Metals Co |
USD 51.49 | 0.06 | 0.12% | 66,711.00 | 632,571.00 | 39.85 - 61.26 | NYSE |
|
CMCL Caledonia Mining Corp PLC |
USD 13.52 | -0.15 | -1.10% | 39,896.00 | 60,860.00 | 8.91 - 14.00 | NYSE |
|
CMCM Cheetah Mobile Inc |
USD 3.65 | 0.03 | 0.83% | 2,469.00 | 17,747.00 | 1.64 - 6.78 | NYSE |
|
CMO Capstead Mortgage Corp |
USD 14.51 | -0.04 | -0.31% | 0.00 | 0.00 | 6.00 - 21.29 | NYSE |
|
CMP Compass Minerals International Inc |
USD 9.42 | 0.96 | 11.35% | 1,142,935.00 | 1,297,514.00 | 7.51 - 29.97 | NYSE |
|
CMS CMS Energy Corp |
USD 69.91 | 0.68 | 0.98% | 1,947,005.00 | 2,242,100.00 | 49.87 - 70.74 | NYSE |
|
CMS.PR.B Consumers Energy Co |
USD 83.45 | -0.05 | -0.06% | 1,730.00 | 1,587.00 | 75.02 - 90.00 | NYSE |
|
CMS.PR.C CMS Energy Corporation |
USD 20.19 | -0.12 | -0.59% | 24,762.00 | 31,821.00 | 17.51 - 21.68 | NYSE |
|
CNA CNA Financial Corp |
USD 49.45 | -1.44 | -2.83% | 223,200.00 | 238,910.00 | 37.95 - 52.36 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...