Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BDC Belden Inc |
USD 115.78 | -1.35 | -1.15% | 3,541.00 | 357,564.00 | 60.54 - 118.26 | NYSE |
|
BDCL ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN |
USD 2.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 15.41 | NYSE |
|
BDCX ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN |
USD 31.92 | -0.03 | -0.11% | 6,500.00 | 1,770.00 | 27.64 - 36.30 | NYSE |
|
BDCY ETRACS 2xMonthly Leveraged Well |
USD 9.74 | 0.00 | 0.00% | 0.00 | 0.00 | 3.59 - 10.22 | NYSE |
|
BDCZ UBS ETRACS Wells Fargo Business Development Company Index ETN |
USD 18.99 | -0.06 | -0.34% | 100.00 | 2,170.00 | 16.98 - 20.28 | NYSE |
|
BDJ BlackRock Enhanced Equity Dividend Trust |
USD 8.86 | 0.06 | 0.68% | 250,829.00 | 447,493.00 | 7.80 - 9.07 | NYSE |
|
BDL Flanigan's Enterprises Inc |
USD 27.50 | 0.00 | 0.00% | 0.00 | 680.00 | 24.43 - 33.51 | NYSE |
|
BDN Brandywine Realty Trust |
USD 5.18 | -0.22 | -4.07% | 5,744,900.00 | 1,986,420.00 | 3.62 - 5.67 | NYSE |
|
BDX Becton Dickinson and Co |
USD 241.10 | -0.41 | -0.17% | 1,250,200.00 | 1,475,580.00 | 218.75 - 269.52 | NYSE |
|
BECO BlackRock Future Climate and Sustainable Economy ETF |
USD 20.70 | 0.00 | 0.00% | 0.00 | 0.00 | 18.01 - 21.92 | NYSE |
|
BELP Belpointe REIT, Inc |
USD 109.75 | 0.00 | 0.00% | 0.00 | 0.00 | 109.75 - 109.75 | NYSE |
|
BEST BEST Inc |
USD 2.74 | -0.01 | -0.22% | 4,300.00 | 9,890.00 | 1.85 - 2.77 | NYSE |
|
BFAC.WT Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.02 | 0.00 | 0.00% | 329,015.00 | 101,914.00 | 0.01 - 0.07 | NYSE |
|
BFAM Bright Horizons Family Solutions Inc |
USD 138.68 | -1.10 | -0.79% | 255,700.00 | 284,450.00 | 71.65 - 141.90 | NYSE |
|
BFH Bread Financial Holdings, Inc. |
USD 50.83 | -1.64 | -3.13% | 1,151,600.00 | 1,435,130.00 | 26.08 - 59.66 | NYSE |
|
BFS Saul Centers Inc |
USD 41.49 | -0.47 | -1.12% | 400.00 | 90,270.00 | 33.56 - 42.19 | NYSE |
|
BFS.PR.D Saul Centers Inc |
USD 23.22 | -0.15 | -0.66% | 12,698.00 | 10,406.00 | 19.01 - 23.95 | NYSE |
|
BFS.PR.E Saul Centers Inc |
USD 23.59 | -0.20 | -0.84% | 8,132.00 | 7,641.00 | 18.70 - 24.49 | NYSE |
|
BFTR BlackRock Future Innovators ETF |
USD 23.90 | 0.00 | 0.00% | 0.00 | 487.00 | 23.22 - 30.39 | NYSE |
|
BG Bunge Ltd |
USD 98.80 | -1.56 | -1.55% | 5,880,486.00 | 1,466,879.00 | 86.10 - 114.92 | NYSE |
|
BGB Blackstone - GSO Strategic Credit Fund |
USD 12.41 | -0.01 | -0.08% | 109,989.00 | 197,699.00 | 10.46 - 12.48 | NYSE |
|
BGS B&G Foods Inc |
USD 9.18 | 0.00 | 0.00% | 2,275,705.00 | 844,500.00 | 7.20 - 11.97 | NYSE |
|
BH.A Biglari Holdings Inc |
USD 832.36 | 10.76 | 1.31% | 35.00 | 58.00 | 700.00 - 1,077.20 | NYSE |
|
BHC Bausch Health Cos Inc |
USD 8.21 | 0.05 | 0.61% | 17,524.00 | 2,614,542.00 | 3.96 - 11.46 | NYSE |
|
BHLB Berkshire Hills Bancorp Inc |
USD 26.50 | 0.64 | 2.47% | 545,000.00 | 299,150.00 | 18.31 - 28.51 | NYSE |
|
BHP BHP Group Ltd |
USD 52.81 | 1.49 | 2.90% | 3,465,900.00 | 2,722,050.00 | 50.90 - 69.11 | NYSE |
|
BIF Boulder Growth & Income Fund Inc |
USD 11.61 | -0.02 | -0.17% | 0.00 | 0.00 | 11.33 - 15.10 | NYSE |
|
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF |
USD 91.46 | -0.35 | -0.38% | 233,259.00 | 7,163,086.00 | 91.21 - 91.85 | NYSE |
|
BILL Bill.Com Holdings Inc |
USD 52.54 | -0.35 | -0.66% | 381,900.00 | 1,731,290.00 | 43.11 - 118.69 | NYSE |
|
BIP-A Brookfield Infrastructure Partners L.P. |
USD 20.52 | -0.14 | -0.68% | 1,070.00 | 5,156.00 | 15.00 - 20.89 | NYSE |
|
BIP-B Brookfield Infrastructure Partners L.P. |
USD 20.55 | -0.37 | -1.77% | 2,413.00 | 11,478.00 | 14.70 - 21.34 | NYSE |
|
BK Bank of New York Mellon Corp-The |
USD 70.81 | 0.28 | 0.40% | 3,263,300.00 | 3,889,160.00 | 39.66 - 70.92 | NYSE |
|
BKD Brookdale Senior Living Inc |
USD 6.20 | -0.11 | -1.74% | 4,382,200.00 | 2,987,900.00 | 3.62 - 8.12 | NYSE |
|
BKDT Brookdale Senior Living Inc. 7.00% Tangible Equity |
USD 85.98 | -5.48 | -5.99% | 1,000.00 | 6,560.00 | 54.60 - 107.89 | NYSE |
|
BKH Black Hills Corp |
USD 61.05 | 0.40 | 0.66% | 321,200.00 | 416,740.00 | 46.43 - 61.96 | NYSE |
|
BKKT Bakkt Holdings, Inc. |
USD 10.29 | -0.83 | -7.46% | 153,200.00 | 92,620.00 | 0.40 - 24.74 | NYSE |
|
BKN BlackRock Investment Quality Municipal Trust Inc |
USD 12.56 | -0.10 | -0.75% | 41,843.00 | 81,214.00 | 9.57 - 13.08 | NYSE |
|
BKT BlackRock Income Trust Inc |
USD 12.48 | -0.03 | -0.24% | 20,434.00 | 68,553.00 | 10.55 - 12.67 | NYSE |
|
BLCO Bausch + Lomb Corporation |
USD 19.29 | 0.34 | 1.79% | 703,300.00 | 1,004,700.00 | 13.16 - 21.00 | NYSE |
|
BLCV BlackRock ETF Trust BlackRock Large Cap Value ETF |
USD 32.31 | 0.06 | 0.19% | 200.00 | 1,020.00 | 24.58 - 32.40 | NYSE |
|
BLD TopBuild Corp |
USD 406.81 | -2.52 | -0.62% | 157,500.00 | 345,720.00 | 217.08 - 495.68 | NYSE |
|
BLDR Builders FirstSource Inc |
USD 193.86 | -0.39 | -0.20% | 1,094,400.00 | 1,918,930.00 | 105.24 - 214.70 | NYSE |
|
BLE BlackRock Municipal Income Trust II |
USD 11.30 | 0.04 | 0.40% | 60,009.00 | 67,131.00 | 8.77 - 11.41 | NYSE |
|
BLES Inspire Global Hope ETF |
USD 39.51 | -0.19 | -0.48% | 8,200.00 | 5,940.00 | 30.08 - 39.85 | NYSE |
|
BLK BlackRock Inc |
USD 938.95 | -10.56 | -1.11% | 1,109.00 | 478,691.00 | 596.18 - 952.75 | NYSE |
|
BLND Blend Labs, Inc. |
USD 3.75 | -0.16 | -4.09% | 2,138,400.00 | 3,214,680.00 | 1.14 - 4.25 | NYSE |
|
BLOK Amplify Transformational Data Sharing ETF |
USD 34.21 | -0.03 | -0.09% | 39,822.00 | 274,252.00 | 19.00 - 40.50 | NYSE |
|
BLV Vanguard Long-Term Bond Index Fund ETF Shares |
USD 75.62 | 0.45 | 0.60% | 1,241.00 | 493,984.00 | 62.95 - 76.87 | NYSE |
|
BLX Banco Latinoamericano de Comercio Exterior SA |
USD 32.73 | -0.17 | -0.52% | 78,345.00 | 93,114.00 | 20.02 - 34.45 | NYSE |
|
BMI Badger Meter Inc |
USD 217.07 | -2.56 | -1.17% | 630,800.00 | 206,920.00 | 134.06 - 219.71 | NYSE |
|
BMTX BM Technologies, Inc. |
USD 3.26 | -0.14 | -4.12% | 17,900.00 | 16,190.00 | 1.45 - 3.91 | NYSE |
|
BMTX.WT BM Technologies, Inc. |
USD 0.03 | -0.00 | -2.82% | 1,500.00 | 19,772.00 | 0.00 - 0.11 | NYSE |
|
BMY Bristol-Myers Squibb Co |
USD 51.74 | 0.83 | 1.63% | 14,085,200.00 | 14,102,360.00 | 39.35 - 58.06 | NYSE |
|
BNDI Neos Enhanced Income Aggregate Bond Etf |
USD 48.82 | 0.14 | 0.28% | 6,900.00 | 57,490.00 | 44.82 - 49.31 | NYSE |
|
BNGE First Trust S-Network Streaming & Gaming ETF |
USD 25.47 | -0.08 | -0.31% | 645.00 | 1,144.00 | 19.83 - 26.40 | NYSE |
|
BNL Broadstone Net Lease Inc |
USD 18.84 | 0.11 | 0.59% | 1,215,000.00 | 1,155,660.00 | 13.68 - 19.10 | NYSE |
|
BNS Bank of Nova Scotia-The |
USD 53.98 | -0.09 | -0.17% | 857,760.00 | 1,352,876.00 | 39.80 - 54.38 | NYSE |
|
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited |
USD 49.29 | 0.48 | 0.98% | 4,900.00 | 7,330.00 | 46.10 - 50.50 | NYSE |
|
BOAT SonicShares Global Shipping ETF |
USD 33.48 | 0.30 | 0.92% | 385.00 | 6,598.00 | 26.48 - 38.83 | NYSE |
|
BOE BlackRock Enhanced Global Dividend Trust |
USD 11.04 | 0.06 | 0.55% | 84,500.00 | 159,510.00 | 8.80 - 11.17 | NYSE |
|
BOH Bank of Hawaii Corp |
USD 63.93 | -2.06 | -3.12% | 928,781.00 | 381,908.00 | 45.56 - 75.19 | NYSE |
|
BOH-B Bank of Hawaii Corporation |
USD 26.85 | 0.10 | 0.37% | 14,851.00 | 22,980.00 | 25.10 - 26.88 | NYSE |
|
BOH.PR.A Bank of Hawaii Corporation Depo |
USD 18.46 | -0.04 | -0.22% | 3,813.00 | 6,221.00 | 12.86 - 18.58 | NYSE |
|
BOIL ProShares Ultra Bloomberg Natural Gas |
USD 9.16 | 0.14 | 1.55% | 8,553,683.00 | 12,077,848.00 | 8.13 - 72.78 | NYSE |
|
BOOT Boot Barn Holdings Inc |
USD 167.28 | 2.16 | 1.31% | 543,700.00 | 515,570.00 | 66.73 - 169.05 | NYSE |
|
BP BP PLC |
USD 31.80 | -0.10 | -0.31% | 8,003,000.00 | 6,444,530.00 | 31.77 - 40.84 | NYSE |
|
BPAY BlackRock Future Financial and Technology ETF |
USD 24.52 | 0.25 | 1.02% | 200.00 | 1,030.00 | 18.15 - 25.96 | NYSE |
|
BPMP BP Midstream Partners LP |
USD 17.11 | 0.00 | 0.00% | 9,877,975.00 | 1,488,404.00 | 12.61 - 19.37 | NYSE |
|
BPT BP Prudhoe Bay Royalty Trust |
USD 1.48 | -0.04 | -2.63% | 60,679.00 | 74,448.00 | 1.45 - 7.67 | NYSE |
|
BR Broadridge Financial Solutions Inc |
USD 215.03 | 3.00 | 1.41% | 725,200.00 | 614,900.00 | 166.73 - 223.81 | NYSE |
|
BRAZ Global X Funds Global X Brazil Active ETF |
USD 24.81 | -0.28 | -1.10% | 100.00 | 330.00 | 22.88 - 29.58 | NYSE |
|
BRBR BellRing Brands Inc |
USD 60.72 | -0.39 | -0.64% | 720,900.00 | 856,780.00 | 40.57 - 62.76 | NYSE |
|
BRBS Blue Ridge Bankshares Inc |
USD 2.79 | 0.00 | 0.00% | 305,800.00 | 774,510.00 | 2.05 - 5.63 | NYSE |
|
BRG.PR.C Bluerock Residential Growth REIT Inc |
USD 25.00 | 0.01 | 0.04% | 295.00 | 4,370.00 | 24.91 - 25.80 | NYSE |
|
BRG.PR.D Bluerock Residential Growth REIT Inc |
USD 25.00 | 0.00 | 0.00% | 87,211.00 | 14,023.00 | 24.85 - 26.03 | NYSE |
|
BRK.A Berkshire Hathaway Inc |
USD 671,750.00 | -3,630.00 | -0.54% | 1,900.00 | 2,180.00 | 502,000.00 - 741,971.00 | NYSE |
|
BRK.B Berkshire Hathaway Inc |
USD 447.61 | -3.26 | -0.72% | 3,880,400.00 | 5,252,450.00 | 330.58 - 484.82 | NYSE |
|
BRKY Direxion Breakfast Commodities Strategy ETF |
USD 21.27 | 0.00 | 0.00% | 0.00 | 84.00 | 20.44 - 26.24 | NYSE |
|
BRO Brown & Brown Inc |
USD 101.01 | -0.44 | -0.43% | 3,804,460.00 | 1,976,116.00 | 66.73 - 106.02 | NYSE |
|
BROS Dutch Bros Inc. |
USD 34.92 | 0.08 | 0.23% | 6,536,453.00 | 3,096,545.00 | 22.66 - 43.49 | NYSE |
|
BRSP BrightSpire Capital, Inc. |
USD 5.67 | -0.01 | -0.18% | 556,499.00 | 551,350.00 | 5.07 - 8.01 | NYSE |
|
BRT BRT Apartments Corp |
USD 17.58 | -0.26 | -1.46% | 28,000.00 | 30,340.00 | 15.21 - 20.12 | NYSE |
|
BRW Saba Capital Income & Opportunities Fund |
USD 7.59 | 0.14 | 1.88% | 350,835.00 | 122,624.00 | 6.86 - 7.94 | NYSE |
|
BRX Brixmor Property Group Inc |
USD 27.40 | 0.03 | 0.11% | 1,534,000.00 | 2,275,460.00 | 19.46 - 28.45 | NYSE |
|
BSA Brightsphere Investment Group Inc |
USD 25.26 | -0.01 | -0.04% | 13,207.00 | 18,253.00 | 24.86 - 26.23 | NYSE |
|
BSAC Banco Santander Chile |
USD 21.04 | -0.21 | -0.99% | 247,600.00 | 279,630.00 | 16.89 - 21.43 | NYSE |
|
BSAQ.UN Black Spade Acquisition Co |
USD 10.37 | -4.25 | -29.07% | 3,739.00 | 3,408.00 | 9.70 - 21.24 | NYSE |
|
BSBR Banco Santander Brasil SA |
USD 5.25 | -0.06 | -1.13% | 120,561.00 | 207,656.00 | 4.78 - 6.66 | NYSE |
|
BSIG Brightsphere Investment Group Inc |
USD 25.89 | 0.36 | 1.41% | 141,700.00 | 249,220.00 | 15.22 - 26.57 | NYSE |
|
BSL Blackstone - GSO Senior Floating Rate Term Fund |
USD 14.28 | 0.00 | 0.00% | 22,200.00 | 44,280.00 | 12.50 - 14.56 | NYSE |
|
BSM Black Stone Minerals LP |
USD 14.78 | 0.14 | 0.92% | 237,779.00 | 447,318.00 | 13.94 - 18.55 | NYSE |
|
BST Blackrock Science & Technology Trust |
USD 34.53 | -0.26 | -0.75% | 230,800.00 | 138,880.00 | 29.62 - 39.01 | NYSE |
|
BTE Baytex Energy Corp |
USD 3.04 | -0.02 | -0.65% | 7,932,200.00 | 9,586,160.00 | 2.88 - 4.65 | NYSE |
|
BTEK BlackRock Future Tech ETF |
USD 23.18 | 0.00 | 0.00% | 0.00 | 6,533.00 | 18.92 - 28.67 | NYSE |
|
BTI British American Tobacco PLC |
USD 39.00 | -0.04 | -0.09% | 4,347,078.00 | 4,539,548.00 | 28.25 - 39.09 | NYSE |
|
BTT BlackRock Municipal 2030 Target Term Trust |
USD 21.66 | -0.02 | -0.11% | 127,043.00 | 138,786.00 | 18.90 - 21.74 | NYSE |
|
BTTR Better Choice Company Inc. |
USD 2.82 | 0.49 | 21.03% | 86,800.00 | 99,550.00 | 1.92 - 23.20 | NYSE |
|
BUD Anheuser-Busch InBev SA-NV |
USD 66.29 | 0.30 | 0.45% | 1,113,700.00 | 1,140,850.00 | 51.66 - 67.49 | NYSE |
|
BUDX Cannabis Growth ETF |
USD 9.97 | 0.00 | 0.00% | 0.00 | 1,011.00 | 9.07 - 30.10 | NYSE |
|
BUR Burford Capital Limited |
USD 12.82 | -0.02 | -0.16% | 252,851.00 | 518,155.00 | 12.07 - 16.77 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...