Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALSN Allison Transmission Holdings Inc |
USD 116.31 | 0.27 | 0.23% | 415,648.00 | 438,805.00 | 55.81 - 122.53 | NYSE |
|
ALTG Alta Equipment Group Inc |
USD 6.73 | 0.17 | 2.59% | 212,846.00 | 291,125.00 | 5.40 - 13.67 | NYSE |
|
ALTG.PR.A Alta Equipment Group Inc. |
USD 25.65 | 0.19 | 0.74% | 4,350.00 | 4,844.00 | 25.20 - 26.87 | NYSE |
|
ALTL Pacer Lunt Large Cap Alternator ETF |
USD 37.94 | 0.10 | 0.26% | 16,030.00 | 25,533.00 | 31.04 - 38.31 | NYSE |
|
ALTM Altus Midstream Co |
USD 2.50 | 0.03 | 1.21% | 10,158,322.00 | 10,314,182.00 | 2.19 - 18.62 | NYSE |
|
ALV Autoliv Inc |
USD 93.70 | 1.49 | 1.62% | 936,300.00 | 990,210.00 | 89.37 - 129.38 | NYSE |
|
AM Antero Midstream Corp |
USD 14.81 | 0.23 | 1.58% | 13,436,800.00 | 3,034,850.00 | 11.50 - 15.21 | NYSE |
|
AMBI.WT Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.17 | -0.01 | -5.24% | 34,693.00 | 39,776.00 | 0.08 - 0.39 | NYSE |
|
AMBP.WT Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share |
USD 0.05 | 0.01 | 17.21% | 41,599.00 | 25,322.00 | 0.03 - 0.07 | NYSE |
|
AMC AMC Entertainment Holdings Inc |
USD 4.71 | -0.07 | -1.46% | 10,303,200.00 | 8,384,950.00 | 2.38 - 11.88 | NYSE |
|
AMCR Amcor PLC |
USD 11.11 | 0.10 | 0.91% | 6,295,800.00 | 8,470,670.00 | 8.45 - 11.45 | NYSE |
|
AMDY Tidal Trust II Yieldmax AMD Option Income Strategy ETF |
USD 14.73 | -0.30 | -2.00% | 78,100.00 | 101,030.00 | 12.09 - 24.28 | NYSE |
|
AME AMETEK Inc |
USD 170.11 | 1.01 | 0.60% | 718,400.00 | 1,507,220.00 | 136.89 - 186.33 | NYSE |
|
AMH American Homes 4 Rent |
USD 35.23 | -0.20 | -0.56% | 2,698,900.00 | 2,249,070.00 | 33.75 - 41.41 | NYSE |
|
AMH.PR.G American Homes 4 Rent |
USD 25.27 | 0.23 | 0.92% | 40,139.00 | 10,562.00 | 21.10 - 25.34 | NYSE |
|
AMH.PR.H American Homes 4 Rent |
USD 25.05 | -0.13 | -0.52% | 13,950.00 | 12,133.00 | 21.75 - 26.25 | NYSE |
|
AMPS Altus Power, Inc. |
USD 3.36 | 0.03 | 0.90% | 677,800.00 | 715,960.00 | 2.80 - 7.28 | NYSE |
|
AMR Alpha Metallurgical Resources, Inc |
USD 176.67 | -10.75 | -5.74% | 276,300.00 | 185,250.00 | 176.01 - 452.00 | NYSE |
|
AMS American Shared Hospital Services |
USD 3.14 | -0.06 | -1.88% | 199,700.00 | 35,560.00 | 2.16 - 4.60 | NYSE |
|
AMT American Tower Corp |
USD 242.69 | 4.16 | 1.74% | 1,614,058.00 | 1,908,776.00 | 154.58 - 243.56 | NYSE |
|
AMTB Amerant Bancorp Inc |
USD 21.54 | -0.12 | -0.55% | 68,100.00 | 100,740.00 | 16.63 - 27.00 | NYSE |
|
AMUB ETRACS Alerian MLP Index ETN Series B |
USD 17.69 | -0.05 | -0.28% | 382.00 | 688.00 | 14.85 - 18.76 | NYSE |
|
AMWL American Well Corp |
USD 9.50 | 0.04 | 0.42% | 27,900.00 | 70,140.00 | 5.00 - 31.60 | NYSE |
|
AMZA InfraCap MLP ETF |
USD 41.26 | 0.15 | 0.36% | 24,100.00 | 23,660.00 | 32.52 - 43.08 | NYSE |
|
AN AutoNation Inc |
USD 163.88 | 2.35 | 1.45% | 417,600.00 | 301,540.00 | 123.81 - 197.18 | NYSE |
|
ANAC.WT Arctos NorthStar Acquisition Co |
USD 0.00 | -0.08 | -98.34% | 139,228.00 | 17,168.00 | 0.00 - 165.00 | NYSE |
|
ANET Arista Networks Inc |
USD 380.04 | -6.26 | -1.62% | 988,135.00 | 1,388,874.00 | 168.25 - 395.82 | NYSE |
|
ANF Abercrombie & Fitch Co |
USD 133.26 | 2.33 | 1.78% | 1,634,800.00 | 2,797,370.00 | 49.24 - 196.99 | NYSE |
|
ANRO Alto Neuroscience, Inc. |
USD 13.45 | -0.24 | -1.75% | 144,025.00 | 562,992.00 | 7.91 - 24.00 | NYSE |
|
AORT Artivion, Inc. |
USD 26.62 | -0.23 | -0.86% | 231,200.00 | 297,970.00 | 12.16 - 29.24 | NYSE |
|
APAM Artisan Partners Asset Management Inc |
USD 43.16 | -0.08 | -0.19% | 353,300.00 | 468,650.00 | 32.12 - 46.75 | NYSE |
|
APLE Apple Hospitality REIT Inc |
USD 13.94 | -0.13 | -0.92% | 808,591.00 | 2,184,789.00 | 13.60 - 17.90 | NYSE |
|
APO Apollo Global Management LLC |
USD 124.48 | 2.86 | 2.35% | 4,561,913.00 | 3,037,441.00 | 95.11 - 126.45 | NYSE |
|
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 |
USD 27.53 | -0.07 | -0.26% | 69,200.00 | 34,380.00 | 25.40 - 27.77 | NYSE |
|
APT Alpha Pro Tech Ltd |
USD 5.64 | -0.09 | -1.57% | 13,300.00 | 24,370.00 | 3.93 - 6.92 | NYSE |
|
AQGX Starboard Investment Trust - AI Quality Growth ETF |
USD 13.12 | 0.00 | 0.00% | 0.00 | 28,746.00 | 10.20 - 14.90 | NYSE |
|
AQN Algonquin Power & Utilities Corp |
USD 5.28 | 0.00 | 0.09% | 1,781,471.00 | 4,111,497.00 | 4.90 - 7.29 | NYSE |
|
AQNB Algonquin Power & Utilities Corp |
USD 25.70 | -0.04 | -0.16% | 1,253.00 | 22,575.00 | 23.46 - 25.74 | NYSE |
|
ARC ARC Document Solutions Inc |
USD 3.38 | 0.00 | 0.00% | 55,200.00 | 181,480.00 | 2.56 - 3.41 | NYSE |
|
ARCO Arcos Dorados Holdings Inc |
USD 8.63 | 0.41 | 4.99% | 1,220,300.00 | 891,240.00 | 8.08 - 13.20 | NYSE |
|
ARE Alexandria Real Estate Equities Inc |
USD 121.25 | -0.97 | -0.79% | 1,959,516.00 | 1,258,772.00 | 90.73 - 135.45 | NYSE |
|
AREA Harbor ETF Trust |
USD 20.88 | 0.04 | 0.18% | 300.00 | 180.00 | 19.96 - 20.99 | NYSE |
|
AREN The Arena Group Holdings, Inc. |
USD 0.81 | -0.07 | -8.43% | 84,524.00 | 19,922.00 | 0.60 - 4.74 | NYSE |
|
ARES Ares Management Corp |
USD 156.66 | 0.15 | 0.10% | 1,633,670.00 | 989,307.00 | 96.00 - 157.53 | NYSE |
|
ARI Apollo Commercial Real Estate Finance Inc |
USD 10.19 | -0.05 | -0.49% | 649,906.00 | 917,631.00 | 9.22 - 12.74 | NYSE |
|
ARIS Aris Water Solutions, Inc. |
USD 15.79 | 0.41 | 2.67% | 55,614.00 | 225,611.00 | 7.22 - 17.91 | NYSE |
|
AROC Archrock Inc |
USD 25.36 | -0.50 | -1.93% | 1,088,600.00 | 934,378.00 | 14.39 - 27.05 | NYSE |
|
ARR ARMOUR Residential REIT Inc |
USD 20.56 | -0.03 | -0.15% | 911,220.00 | 883,782.00 | 13.32 - 24.85 | NYSE |
|
ARR.PR.C ARMOUR Residential REIT Inc |
USD 22.32 | 0.08 | 0.36% | 10,793.00 | 20,089.00 | 17.85 - 22.49 | NYSE |
|
ARW Arrow Electronics Inc |
USD 113.46 | 1.34 | 1.20% | 404,200.00 | 341,220.00 | 108.51 - 137.80 | NYSE |
|
ASA ASA Gold and Precious Metals Ltd |
USD 20.60 | 0.04 | 0.19% | 37,662.00 | 44,336.00 | 12.80 - 20.72 | NYSE |
|
ASGN ASGN Inc |
USD 93.25 | -0.73 | -0.78% | 840,800.00 | 315,770.00 | 76.70 - 106.42 | NYSE |
|
ASIA Matthews International Funds Matthews Pacific Tiger Active ETF |
USD 26.80 | 0.02 | 0.07% | 2,460.00 | 1,936.00 | 23.29 - 27.91 | NYSE |
|
ASM Avino Silver & Gold Mines Ltd |
USD 1.10 | 0.02 | 1.85% | 1,111,700.00 | 845,780.00 | 0.40 - 1.13 | NYSE |
|
ASPN Aspen Aerogels Inc |
USD 28.54 | 1.34 | 4.93% | 1,397,300.00 | 1,611,640.00 | 6.62 - 33.15 | NYSE |
|
ASR Grupo Aeroportuario del Sureste SAB de CV |
USD 290.58 | -0.35 | -0.12% | 32,901.00 | 36,850.00 | 165.00 - 357.90 | NYSE |
|
ASX ASE Technology Holding Co Ltd |
USD 9.88 | -0.14 | -1.40% | 12,919,500.00 | 9,494,320.00 | 7.25 - 12.86 | NYSE |
|
ATGE Adtalem Global Education Inc |
USD 77.63 | 2.33 | 3.09% | 376,600.00 | 457,190.00 | 41.89 - 80.18 | NYSE |
|
ATHM Autohome Inc |
USD 32.62 | -0.40 | -1.21% | 1,041,900.00 | 706,680.00 | 21.89 - 33.83 | NYSE |
|
ATI Allegheny Technologies Inc |
USD 56.11 | 1.08 | 1.96% | 1,578,500.00 | 1,673,680.00 | 38.04 - 68.92 | NYSE |
|
ATNM Actinium Pharmaceuticals Inc |
USD 1.88 | 0.08 | 4.44% | 164,100.00 | 289,540.00 | 1.33 - 10.24 | NYSE |
|
ATUS Altice USA Inc |
USD 2.45 | 0.08 | 3.38% | 2,131,600.00 | 2,167,170.00 | 1.52 - 3.19 | NYSE |
|
AVNS Avanos Medical Inc |
USD 23.77 | 0.28 | 1.19% | 153,300.00 | 292,060.00 | 17.24 - 25.36 | NYSE |
|
AVNT Avient Corporation |
USD 39.29 | -0.97 | -2.41% | 671,200.00 | 638,520.00 | 35.50 - 54.68 | NYSE |
|
AVTR Avantor Inc |
USD 25.67 | -0.88 | -3.31% | 5,025,990.00 | 4,964,739.00 | 16.63 - 28.00 | NYSE |
|
AVTR.PR.A Avantor Inc |
USD 90.81 | 0.76 | 0.84% | 2,904,188.00 | 420,409.00 | 87.24 - 135.48 | NYSE |
|
AVY Avery Dennison Corp |
USD 211.58 | -4.19 | -1.94% | 1,533,700.00 | 595,730.00 | 165.21 - 233.48 | NYSE |
|
AWK American Water Works Co Inc |
USD 123.77 | -0.09 | -0.07% | 728,487.00 | 1,072,679.00 | 113.34 - 150.68 | NYSE |
|
AWR American States Water Co |
USD 76.21 | -0.38 | -0.50% | 1,354.00 | 185,156.00 | 66.03 - 87.50 | NYSE |
|
AXAC.RI AXIOS Sustainable Growth Acquis |
USD 0.00 | -0.16 | -99.38% | 459,873.00 | 52,957.00 | 0.00 - 0.26 | NYSE |
|
AXL American Axle & Manufacturing Holdings Inc |
USD 6.10 | -0.02 | -0.33% | 1,391,739.00 | 1,586,554.00 | 5.43 - 8.99 | NYSE |
|
AXP American Express Co |
USD 245.41 | -5.51 | -2.20% | 2,923,360.00 | 2,934,026.00 | 137.80 - 261.75 | NYSE |
|
AXTA Axalta Coating Systems Ltd |
USD 37.25 | -0.15 | -0.40% | 2,178,200.00 | 2,727,150.00 | 25.03 - 37.78 | NYSE |
|
AYI Acuity Brands Inc |
USD 272.23 | 0.24 | 0.09% | 462,558.00 | 223,596.00 | 156.84 - 273.36 | NYSE |
|
BA Boeing Co-The |
USD 153.29 | -1.30 | -0.84% | 13,910,600.00 | 9,515,660.00 | 152.60 - 267.54 | NYSE |
|
BAH Booz Allen Hamilton Holding Corp |
USD 159.91 | 0.17 | 0.11% | 299,400.00 | 546,250.00 | 106.90 - 164.43 | NYSE |
|
BALY Bally's Corporation |
USD 17.23 | -0.03 | -0.17% | 363,800.00 | 431,020.00 | 7.28 - 17.73 | NYSE |
|
BAM Brookfield Asset Management Inc |
USD 47.78 | 0.35 | 0.74% | 646,000.00 | 816,220.00 | 28.35 - 48.15 | NYSE |
|
BAMH Brookfield Finance Inc. 4.625% |
USD 18.56 | 0.03 | 0.16% | 6,800.00 | 19,800.00 | 15.11 - 21.74 | NYSE |
|
BAMI Brookfield Finance Inc. 4.50% P |
USD 17.91 | 0.00 | 0.00% | 9,080.00 | 17,068.00 | 13.67 - 18.23 | NYSE |
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd. |
USD 53.10 | 0.00 | 0.00% | 1.00 | 7,769.00 | 29.02 - 54.16 | NYSE |
|
BANC-F Banc of California, Inc. |
USD 24.79 | 0.04 | 0.16% | 29,839.00 | 121,186.00 | 21.00 - 24.85 | NYSE |
|
BARK.WT BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of Common Stock at an exercise price of $11.50 per share |
USD 0.10 | 0.00 | 0.00% | 102.00 | 5,438.00 | 0.02 - 0.12 | NYSE |
|
BAX Baxter International Inc |
USD 36.90 | -1.07 | -2.82% | 215,565.00 | 3,065,146.00 | 31.01 - 44.01 | NYSE |
|
BBD Banco Bradesco SA |
USD 2.70 | 0.04 | 1.69% | 40,765,952.00 | 45,399,545.00 | 2.16 - 3.65 | NYSE |
|
BBDC Barings BDC Inc |
USD 9.70 | -0.10 | -1.02% | 413,195.00 | 329,900.00 | 8.55 - 10.24 | NYSE |
|
BBDO Banco Bradesco SA |
USD 2.45 | 0.03 | 1.24% | 61,200.00 | 14,890.00 | 1.95 - 3.21 | NYSE |
|
BBL BHP Group PLC |
USD 64.19 | 0.01 | 0.02% | 12,851,183.00 | 8,316,114.00 | 49.50 - 69.31 | NYSE |
|
BBVA Banco Bilbao Vizcaya Argentaria SA |
USD 10.28 | -0.56 | -5.17% | 1,293,397.00 | 1,308,330.00 | 7.76 - 12.20 | NYSE |
|
BC Brunswick Corp-DE |
USD 83.30 | -1.12 | -1.32% | 329,666.00 | 602,677.00 | 66.47 - 99.68 | NYSE |
|
BC.PR.A Brunswick Corp-DE |
USD 24.89 | -0.02 | -0.08% | 3,321.00 | 6,246.00 | 22.22 - 25.89 | NYSE |
|
BC.PR.B Brunswick Corp-DE |
USD 24.78 | -0.27 | -1.08% | 20,873.00 | 6,788.00 | 23.05 - 25.87 | NYSE |
|
BC.PR.C Brunswick Corp-DE |
USD 24.88 | -0.24 | -0.97% | 10,548.00 | 74,678.00 | 21.83 - 186.03 | NYSE |
|
BCC Boise Cascade Co |
USD 141.26 | 0.95 | 0.68% | 217,811.00 | 584,851.00 | 87.32 - 154.67 | NYSE |
|
BCEI Bonanza Creek Energy Inc |
USD 48.07 | -1.21 | -2.46% | 555,745.00 | 1,686,019.00 | 19.03 - 59.65 | NYSE |
|
BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF |
USD 20.67 | 0.23 | 1.13% | 46,170.00 | 272,117.00 | 18.80 - 21.58 | NYSE |
|
BCIL Exchange Listed Funds Trust |
USD 27.42 | -0.22 | -0.80% | 2,500.00 | 2,870.00 | 24.02 - 27.73 | NYSE |
|
BCIM abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
USD 24.10 | -0.04 | -0.18% | 23,873.00 | 7,507.00 | 20.14 - 26.79 | NYSE |
|
BCS Barclays PLC |
USD 11.79 | 0.02 | 0.17% | 11,548,300.00 | 11,278,730.00 | 6.23 - 12.40 | NYSE |
|
BCSF Bain Capital Specialty Finance Inc |
USD 16.62 | -0.06 | -0.36% | 262,419.00 | 179,432.00 | 14.60 - 17.25 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...