Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
VOYA Voya Financial Inc |
USD 76.62 | -1.26 | -1.62% | 2,825,400.00 | 1,106,860.00 | 63.02 - 78.12 | NYSE |
|
VRT Vertiv Holdings LLC |
USD 94.54 | 2.48 | 2.69% | 13,249,700.00 | 8,060,370.00 | 34.60 - 109.27 | NYSE |
|
VST Vistra Energy Corp |
USD 107.88 | 15.14 | 16.33% | 23,348,500.00 | 7,281,810.00 | 31.16 - 108.26 | NYSE |
|
VTI Vanguard Total Stock Market Index Fund ETF Shares |
USD 281.46 | -0.59 | -0.21% | 2,293,000.00 | 2,492,380.00 | 202.44 - 283.00 | NYSE |
|
VTLE Vital Energy, Inc. |
USD 26.88 | -0.15 | -0.55% | 648,761.00 | 1,256,126.00 | 26.10 - 60.10 | NYSE |
|
VTOL Bristow Group Inc. |
USD 34.69 | 0.06 | 0.17% | 143,900.00 | 106,890.00 | 24.33 - 41.50 | NYSE |
|
VTR Ventas Inc |
USD 62.17 | -0.03 | -0.05% | 7,075,800.00 | 3,505,770.00 | 39.33 - 65.65 | NYSE |
|
VTV Vanguard Value Index Fund ETF Shares |
USD 173.69 | -0.16 | -0.09% | 1,632,700.00 | 1,519,130.00 | 131.42 - 174.42 | NYSE |
|
VUG Vanguard Growth Index Fund ETF Shares |
USD 380.89 | -1.15 | -0.30% | 678,900.00 | 833,180.00 | 260.65 - 392.14 | NYSE |
|
VVX V2X, Inc. |
USD 58.55 | 0.80 | 1.39% | 123,252.00 | 142,885.00 | 37.04 - 58.79 | NYSE |
|
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares |
USD 45.29 | -0.16 | -0.35% | 5,975,100.00 | 6,501,660.00 | 37.46 - 45.73 | NYSE |
|
VZ Verizon Communications Inc |
USD 44.33 | 0.39 | 0.89% | 52,667,400.00 | 26,180,230.00 | 30.14 - 45.05 | NYSE |
|
VZIO VIZIO Holding Corp. |
USD 11.25 | 0.11 | 0.99% | 1,644,200.00 | 2,531,400.00 | 4.82 - 11.30 | NYSE |
|
VZLA Vizsla Silver Corp. |
USD 1.94 | -0.02 | -1.02% | 2,592,800.00 | 1,619,060.00 | 0.96 - 2.21 | NYSE |
|
WBX Wallbox N.V. |
USD 1.25 | 0.00 | 0.00% | 28,764.00 | 233,726.00 | 1.21 - 2.54 | NYSE |
|
WBX.WT Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share |
USD 0.09 | -0.01 | -8.81% | 20.00 | 2,841.00 | 0.08 - 0.25 | NYSE |
|
WCC WESCO International Inc |
USD 159.78 | 4.28 | 2.75% | 547,880.00 | 537,088.00 | 122.30 - 195.43 | NYSE |
|
WCN Waste Connections Inc |
USD 185.99 | 0.60 | 0.32% | 666,883.00 | 742,438.00 | 126.12 - 187.54 | NYSE |
|
WEC WEC Energy Group Inc |
USD 95.01 | -0.20 | -0.21% | 1,235,954.00 | 1,858,205.00 | 75.13 - 96.15 | NYSE |
|
WELL Welltower Inc. |
USD 127.19 | 0.64 | 0.51% | 2,286,000.00 | 3,393,550.00 | 78.38 - 131.31 | NYSE |
|
WFC Wells Fargo & Co |
USD 55.89 | -0.50 | -0.89% | 13,529,800.00 | 21,040,920.00 | 38.39 - 62.55 | NYSE |
|
WFC.PR.A Wells Fargo & Company Depositar |
USD 22.02 | -0.07 | -0.32% | 77,704.00 | 78,234.00 | 17.36 - 22.21 | NYSE |
|
WFC.PR.C Wells Fargo & Company |
USD 21.09 | 0.00 | 0.00% | 67,321.00 | 74,767.00 | 15.89 - 21.18 | NYSE |
|
WFC.PR.D Wells Fargo & Company |
USD 20.70 | 0.03 | 0.15% | 83,001.00 | 134,263.00 | 15.47 - 20.80 | NYSE |
|
WFC.PR.L Wells Fargo & Co |
USD 1,278.75 | -6.15 | -0.48% | 4,594.00 | 9,700.00 | 1,045.00 - 1,284.90 | NYSE |
|
WFC.PR.O Wells Fargo & Co |
USD 25.00 | 0.00 | 0.00% | 35,755.00 | 46,840.00 | 24.90 - 26.04 | NYSE |
|
WFC.PR.X Wells Fargo & Co |
USD 24.99 | 0.00 | 0.00% | 46,206.00 | 71,058.00 | 24.60 - 26.28 | NYSE |
|
WFC.PR.Y Wells Fargo & Co |
USD 24.97 | 0.00 | 0.00% | 84,315.00 | 142,381.00 | 21.08 - 25.00 | NYSE |
|
WFC.PR.Z Wells Fargo & Co |
USD 22.10 | -0.00 | -0.02% | 184,276.00 | 349,724.00 | 17.33 - 22.29 | NYSE |
|
WGO Winnebago Industries Inc |
USD 54.76 | -0.43 | -0.78% | 559,095.00 | 407,470.00 | 49.68 - 75.42 | NYSE |
|
WHG Westwood Holdings Group Inc |
USD 12.69 | 0.06 | 0.48% | 18,952.00 | 7,605.00 | 8.91 - 13.63 | NYSE |
|
WHR Whirlpool Corp |
USD 105.05 | -0.11 | -0.10% | 334,856.00 | 607,118.00 | 84.18 - 134.28 | NYSE |
|
WIT Wipro Ltd |
USD 6.49 | -0.09 | -1.37% | 1,600,800.00 | 1,849,870.00 | 4.48 - 7.01 | NYSE |
|
WK Workiva Inc |
USD 80.48 | 1.93 | 2.46% | 372,100.00 | 385,000.00 | 65.47 - 105.00 | NYSE |
|
WKC World Kinect Corp |
USD 30.81 | 0.31 | 1.02% | 1,162,900.00 | 1,675,210.00 | 17.69 - 31.71 | NYSE |
|
WKLY SoFi Weekly Dividend ETF |
USD 49.41 | 0.00 | 0.00% | 0.00 | 0.00 | 43.27 - 49.51 | NYSE |
|
WM Waste Management Inc |
USD 204.10 | -0.54 | -0.26% | 2,240,700.00 | 1,672,450.00 | 149.71 - 225.00 | NYSE |
|
WMB Williams Cos Inc-The |
USD 45.38 | 0.49 | 1.09% | 9,237,800.00 | 4,884,950.00 | 32.49 - 45.82 | NYSE |
|
WMK Weis Markets Inc |
USD 69.41 | -1.90 | -2.66% | 275,700.00 | 92,180.00 | 58.87 - 76.62 | NYSE |
|
WMS Advanced Drainage Systems Inc |
USD 152.45 | -3.15 | -2.02% | 1,493,300.00 | 577,580.00 | 102.32 - 184.27 | NYSE |
|
WMT Walmart Inc |
USD 79.06 | 1.02 | 1.31% | 39,530,500.00 | 20,049,770.00 | 49.85 - 81.02 | NYSE |
|
WOLF Cree, Inc. |
USD 8.10 | -0.71 | -8.06% | 29,182,100.00 | 11,866,900.00 | 7.28 - 47.43 | NYSE |
|
WPG Washington Prime Group Inc |
USD 0.82 | 0.00 | 0.01% | 131,341.00 | 2,288,201.00 | 0.82 - 16.55 | NYSE |
|
WPG.PR.H Washington Prime Group Inc |
USD 4.62 | 0.01 | 0.27% | 2,952.00 | 22,359.00 | 2.20 - 18.20 | NYSE |
|
WPG.PR.I Washington Prime Group Inc |
USD 4.62 | 0.01 | 0.22% | 1,640.00 | 14,150.00 | 2.19 - 16.80 | NYSE |
|
WRB WR Berkley Corp |
USD 57.45 | -0.07 | -0.12% | 1,868,166.00 | 1,696,127.00 | 41.37 - 61.28 | NYSE |
|
WRB.PR.E WR Berkley Corp |
USD 25.33 | 0.03 | 0.12% | 3,054.00 | 6,645.00 | 21.02 - 25.68 | NYSE |
|
WRB.PR.F WR Berkley Corp |
USD 24.33 | 0.18 | 0.75% | 19,853.00 | 12,900.00 | 18.91 - 24.33 | NYSE |
|
WRB.PR.G W.R. Berkley Corporation 4.25% |
USD 20.80 | 0.11 | 0.52% | 7,001.00 | 4,964.00 | 17.35 - 22.11 | NYSE |
|
WRB.PR.H W.R. Berkley Corporation 4.125% |
USD 20.82 | 0.37 | 1.81% | 20,115.00 | 11,716.00 | 15.48 - 20.82 | NYSE |
|
WRBY Warby Parker Inc. |
USD 14.28 | -0.45 | -3.05% | 2,004,636.00 | 1,479,494.00 | 9.83 - 17.95 | NYSE |
|
WRE Washington Real Estate Investment Trust |
USD 17.76 | -0.16 | -0.89% | 301,868.00 | 553,597.00 | 12.44 - 18.49 | NYSE |
|
WRI Weingarten Realty Investors |
USD 31.44 | 0.00 | 0.00% | 26,456,004.00 | 6,135,495.00 | 14.99 - 34.24 | NYSE |
|
WS Worthington Steel, Inc. |
USD 30.85 | -1.48 | -4.58% | 165,600.00 | 114,890.00 | 21.00 - 41.01 | NYSE |
|
WSR Whitestone REIT |
USD 13.22 | 0.33 | 2.56% | 261,062.00 | 291,946.00 | 9.07 - 14.49 | NYSE |
|
WTM White Mountains Insurance Group Ltd |
USD 1,776.21 | 17.47 | 0.99% | 4,000.00 | 8,924.00 | 1,401.01 - 1,899.21 | NYSE |
|
WTMF WisdomTree Managed Futures Strategy Fund |
USD 35.06 | 0.02 | 0.06% | 20,900.00 | 41,720.00 | 33.47 - 37.63 | NYSE |
|
WTRG Essential Utilities Inc |
USD 38.14 | -0.15 | -0.39% | 668,836.00 | 1,742,744.00 | 32.07 - 41.78 | NYSE |
|
WTS Watts Water Technologies Inc |
USD 192.28 | 1.25 | 0.65% | 25,547.00 | 169,385.00 | 167.87 - 219.52 | NYSE |
|
WWW Wolverine World Wide Inc |
USD 15.35 | 0.16 | 1.05% | 6,339,034.00 | 1,660,483.00 | 7.21 - 15.37 | NYSE |
|
XEC Cimarex Energy Co |
USD 87.20 | 0.00 | 0.00% | 6,347,021.00 | 2,886,472.00 | 22.86 - 92.51 | NYSE |
|
XFLT-A XAI Octagon Floating Rate & Alternative Income Term Trust |
USD 25.24 | 0.02 | 0.08% | 7,616.00 | 5,064.00 | 24.21 - 25.45 | NYSE |
|
XFLT.PR.A XAI Octagon Floating Rate & Alternative Income Term Trust |
USD 25.24 | 0.02 | 0.08% | 7,616.00 | 5,064.00 | 24.21 - 25.45 | NYSE |
|
XPO XPO Logistics Inc |
USD 111.53 | 0.25 | 0.22% | 688,000.00 | 1,132,790.00 | 65.80 - 130.51 | NYSE |
|
XPOF Xponential Fitness, Inc. |
USD 12.29 | 0.05 | 0.41% | 186,300.00 | 311,700.00 | 7.40 - 18.95 | NYSE |
|
XPP ProShares Ultra FTSE China 50 |
USD 14.32 | 0.14 | 0.99% | 5,400.00 | 6,570.00 | 10.27 - 19.33 | NYSE |
|
YMM Full Truck Alliance Co. Ltd. |
USD 7.72 | 0.28 | 3.76% | 10,083,300.00 | 5,697,850.00 | 5.70 - 9.68 | NYSE |
|
ZBH Zimmer Biomet Holdings Inc |
USD 106.00 | -0.34 | -0.32% | 619,935.00 | 1,471,944.00 | 102.00 - 133.90 | NYSE |
|
ZGN Ermenegildo Zegna N.V. |
USD 8.47 | -0.25 | -2.87% | 1,232,100.00 | 614,110.00 | 8.47 - 15.26 | NYSE |
|
ZONE CleanCore Solutions Inc |
USD 1.32 | 0.08 | 6.45% | 8,400.00 | 10,660.00 | 1.20 - 4.24 | NYSE |
|
ZTEN The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF |
USD 52.19 | 0.07 | 0.13% | 1,828.00 | 5,533.00 | 48.28 - 52.33 | NYSE |
|
ZTRE The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF |
USD 51.30 | 0.02 | 0.03% | 700.00 | 2,780.00 | 49.35 - 51.30 | NYSE |
|
ZTS Zoetis Inc |
USD 190.03 | -0.96 | -0.50% | 1,166,263.00 | 1,568,086.00 | 144.80 - 201.92 | NYSE |
|
ZTST ZTST |
USD 40.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 40.17 | NYSE |
|
ZTWO The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF |
USD 50.94 | 0.04 | 0.08% | 744.00 | 324.00 | 49.69 - 50.94 | NYSE |
|
ZWS Zurn Water Solutions Corporation |
USD 32.65 | 0.55 | 1.71% | 733,536.00 | 1,521,654.00 | 25.09 - 34.58 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...