Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SYF.PR.A Synchrony Financial |
USD 21.39 | 0.02 | 0.09% | 38,442.00 | 51,536.00 | 14.51 - 21.62 | NYSE |
|
SYF.PR.B Synchrony Financial |
USD 26.17 | 0.03 | 0.11% | 36,176.00 | 56,448.00 | 24.01 - 26.30 | NYSE |
|
TALO Talos Energy Inc |
USD 10.80 | 0.00 | 0.05% | 1,330,985.00 | 3,538,178.00 | 9.81 - 17.14 | NYSE |
|
TAP Molson Coors Beverage Company |
USD 55.06 | 0.57 | 1.05% | 1,658,000.00 | 2,039,390.00 | 49.19 - 69.18 | NYSE |
|
TBI TrueBlue Inc |
USD 8.18 | -0.23 | -2.73% | 312,857.00 | 227,996.00 | 7.09 - 16.14 | NYSE |
|
TBX ProShares Short 7-10 Year Treasury |
USD 28.23 | 0.06 | 0.21% | 1,200.00 | 2,570.00 | 28.13 - 31.51 | NYSE |
|
TDC Teradata Corp |
USD 30.35 | 0.61 | 2.05% | 401,100.00 | 577,940.00 | 24.02 - 49.44 | NYSE |
|
TDW Tidewater Inc |
USD 71.25 | -0.75 | -1.04% | 1,042,400.00 | 991,870.00 | 54.53 - 111.42 | NYSE |
|
TDW.WT Tidewater Inc. |
USD 0.33 | 0.03 | 9.97% | 2.00 | 2,979.00 | 0.25 - 20.00 | NYSE |
|
TDW.WTA Tidewater Inc. Series A |
USD 2.58 | 1.25 | 93.98% | 0.00 | 0.00 | 0.18 - 3.10 | NYSE |
|
TDW.WTB Tidewater Inc. Series B |
USD 0.03 | -0.03 | -49.08% | 0.00 | 0.00 | 0.03 - 1.85 | NYSE |
|
TDY Teledyne Technologies Inc |
USD 432.13 | -4.48 | -1.03% | 625,600.00 | 225,020.00 | 355.41 - 448.19 | NYSE |
|
TEAF Tortoise Essential Assets Income Term Fund |
USD 12.82 | 0.06 | 0.47% | 4,404.00 | 25,470.00 | 11.11 - 13.00 | NYSE |
|
TEN-E Tsakos Energy Navigation Ltd |
USD 26.50 | 0.02 | 0.08% | 5,664.00 | 7,645.00 | 25.50 - 26.96 | NYSE |
|
TEN-F Tsakos Energy Navigation Ltd |
USD 27.00 | -0.04 | -0.14% | 4,381.00 | 6,572.00 | 25.73 - 27.35 | NYSE |
|
TFII TFI International Inc |
USD 142.98 | 0.05 | 0.03% | 206,946.00 | 236,625.00 | 104.91 - 162.13 | NYSE |
|
TFPM Triple Flag Precious Metals Corp. |
USD 16.09 | -0.11 | -0.68% | 122,300.00 | 195,470.00 | 11.75 - 18.08 | NYSE |
|
TGLS Tecnoglass Inc |
USD 69.66 | 0.05 | 0.07% | 224,300.00 | 202,610.00 | 28.21 - 71.01 | NYSE |
|
TGS Transportadora de Gas del Sur SA |
USD 19.57 | 0.26 | 1.35% | 120,900.00 | 167,376.00 | 9.50 - 21.94 | NYSE |
|
THC Tenet Healthcare Corp |
USD 163.22 | -1.72 | -1.04% | 1,330,400.00 | 1,179,870.00 | 51.04 - 171.20 | NYSE |
|
THCX The Cannabis ETF |
USD 16.60 | 0.00 | 0.00% | 0.00 | 34,880.00 | 1.67 - 23.22 | NYSE |
|
THS TreeHouse Foods Inc |
USD 40.12 | 0.26 | 0.65% | 226,700.00 | 287,010.00 | 33.28 - 43.84 | NYSE |
|
TKR Timken Co-The |
USD 82.59 | -1.56 | -1.85% | 1,123,704.00 | 581,100.00 | 65.71 - 94.71 | NYSE |
|
TLGA.UN TLG Acquisition One Corp. |
USD 6.32 | -0.41 | -6.09% | 1,561.00 | 1,637.00 | 5.61 - 11.12 | NYSE |
|
TLH iShares 10-20 Year Treasury Bond ETF |
USD 109.73 | -0.17 | -0.15% | 601,514.00 | 1,173,041.00 | 93.08 - 111.83 | NYSE |
|
TM Toyota Motor Corp |
USD 176.18 | 1.49 | 0.85% | 266,800.00 | 308,670.00 | 159.04 - 255.23 | NYSE |
|
TMQ Trilogy Metals Inc |
USD 0.48 | -0.01 | -2.04% | 64,900.00 | 104,250.00 | 0.25 - 0.71 | NYSE |
|
TNC Tennant Co |
USD 91.99 | 1.22 | 1.34% | 61,800.00 | 94,050.00 | 72.81 - 124.11 | NYSE |
|
TNP Tsakos Energy Navigation Ltd |
USD 26.17 | 0.00 | 0.00% | 302,951.00 | 273,996.00 | 18.88 - 31.48 | NYSE |
|
TNP.PR.D Tsakos Energy Navigation Ltd |
USD 25.23 | 0.02 | 0.08% | 2,664.00 | 8,544.00 | 22.18 - 25.50 | NYSE |
|
TOVX Theriva Biologics, Inc. |
USD 3.79 | -0.16 | -4.05% | 125,600.00 | 215,200.00 | 2.75 - 17.00 | NYSE |
|
TPB Turning Point Brands Inc |
USD 42.22 | 0.14 | 0.33% | 103,400.00 | 150,390.00 | 19.67 - 42.65 | NYSE |
|
TPL Texas Pacific Land Trust |
USD 936.28 | 20.62 | 2.25% | 315,700.00 | 113,550.00 | 467.62 - 941.63 | NYSE |
|
TPMN The Timothy Plan Timothy Plan Market Neutral ETF |
USD 23.91 | 0.04 | 0.17% | 0.00 | 1,240.00 | 23.16 - 26.43 | NYSE |
|
TPVG TriplePoint Venture Growth BDC Corp |
USD 6.94 | -0.12 | -1.70% | 1,242.00 | 456,784.00 | 6.78 - 11.58 | NYSE |
|
TPX Tempur Sealy International Inc |
USD 51.43 | 2.26 | 4.60% | 1,829,667.00 | 1,089,967.00 | 36.12 - 57.13 | NYSE |
|
TREX Invesco US Treasury 7-10 Year UCITS ETF |
USD 67.89 | 0.89 | 1.33% | 769,900.00 | 1,139,500.00 | 53.59 - 101.91 | NYSE |
|
TRIS.WT Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share |
USD 0.22 | 0.03 | 16.76% | 356.00 | 9,382.00 | 0.10 - 0.27 | NYSE |
|
TRU TransUnion |
USD 105.14 | -0.39 | -0.37% | 3,111,300.00 | 1,407,950.00 | 42.09 - 106.49 | NYSE |
|
TTI TETRA Technologies Inc |
USD 2.90 | 0.05 | 1.75% | 2,228,600.00 | 1,458,340.00 | 2.68 - 6.77 | NYSE |
|
TUNE Return Stacked Bonds & Managed Futures ETF Clouty Tune ETF |
USD 19.92 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 21.84 | NYSE |
|
TVE Tennessee Valley Authority |
USD 22.52 | 0.04 | 0.18% | 7,686.00 | 16,449.00 | 20.72 - 23.01 | NYSE |
|
TWI Titan International Inc |
USD 8.33 | 0.28 | 3.48% | 360,400.00 | 458,430.00 | 6.71 - 15.33 | NYSE |
|
TWNT.UN Tailwind Two Acquisition Corp. |
USD 10.97 | 0.49 | 4.68% | 700.00 | 2,806.00 | 7.96 - 11.52 | NYSE |
|
TWO Two Harbors Investment Corp |
USD 13.71 | -0.01 | -0.07% | 930,400.00 | 1,327,380.00 | 9.83 - 14.59 | NYSE |
|
TWO.PR.A Two Harbors Investment Corp |
USD 24.92 | -0.33 | -1.31% | 5,699.00 | 7,533.00 | 18.85 - 25.39 | NYSE |
|
TWO.PR.B Two Harbors Investment Corp |
USD 25.05 | -0.07 | -0.28% | 38,212.00 | 21,749.00 | 17.90 - 1,938.00 | NYSE |
|
TWO.PR.C Two Harbors Investment Corp |
USD 24.80 | 0.09 | 0.36% | 96,080.00 | 24,467.00 | 18.55 - 24.80 | NYSE |
|
TWOA two |
USD 9.83 | 0.00 | 0.00% | 34,687.00 | 36,651.00 | 5.70 - 525.00 | NYSE |
|
TXNM TXNM Energy, Inc. |
USD 40.88 | -0.46 | -1.11% | 419,799.00 | 393,730.00 | 34.63 - 45.10 | NYSE |
|
TYL Tyler Technologies Inc |
USD 595.46 | 6.47 | 1.10% | 216,800.00 | 198,020.00 | 361.16 - 598.93 | NYSE |
|
UAG ETRACS CMCI Agriculture Total Return ETN |
USD 17.57 | 0.00 | 0.00% | 0.00 | 0.00 | 12.63 - 18.24 | NYSE |
|
UAV AdvisorShares Drone Technology ETF |
USD 22.81 | 0.00 | 0.00% | 0.00 | 160.00 | 19.31 - 25.86 | NYSE |
|
UBER Uber Technologies Inc |
USD 68.99 | -0.81 | -1.16% | 20,218,600.00 | 10,921,420.00 | 40.09 - 82.14 | NYSE |
|
UCI ETRACS CMCI Total Return ETN |
USD 14.53 | 0.00 | 0.00% | 0.00 | 0.00 | 10.13 - 14.97 | NYSE |
|
UGA United States Gasoline Fund, LP |
USD 63.25 | -0.25 | -0.39% | 41,100.00 | 32,870.00 | 55.37 - 74.57 | NYSE |
|
UGAZ VelocityShares 3x Long Natural Gas ETN |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 5.30 | NYSE |
|
UGBP Citigroup ETNs linked to the VelocityShares Daily 4X Long GBP vs. USD Index |
USD 16.75 | 0.00 | 0.00% | 0.00 | 1,485.00 | 10.80 - 19.46 | NYSE |
|
UGE ProShares Ultra Consumer Goods |
USD 19.54 | 0.07 | 0.36% | 11,246.00 | 10,445.00 | 13.10 - 20.97 | NYSE |
|
UGI UGI Corp |
USD 24.17 | 0.00 | 0.00% | 1,047,700.00 | 1,696,390.00 | 20.19 - 26.15 | NYSE |
|
UGL ProShares Ultra Gold |
USD 97.29 | -0.41 | -0.42% | 461,019.00 | 231,242.00 | 50.62 - 99.42 | NYSE |
|
UGP Ultrapar Participacoes SA |
USD 3.88 | 0.04 | 1.04% | 1,020,900.00 | 1,143,700.00 | 3.40 - 6.35 | NYSE |
|
UIS Unisys Corp |
USD 5.63 | 0.15 | 2.74% | 159,500.00 | 286,570.00 | 2.60 - 8.12 | NYSE |
|
ULE ProShares Ultra Euro |
USD 11.86 | 0.00 | 0.00% | 1,000.00 | 5,010.00 | 10.62 - 12.21 | NYSE |
|
ULS UL Solutions Inc. |
USD 48.84 | -0.01 | -0.02% | 1,315,300.00 | 1,915,630.00 | 33.15 - 56.28 | NYSE |
|
UNFI United Natural Foods Inc |
USD 15.80 | 0.24 | 1.54% | 486,200.00 | 485,200.00 | 8.58 - 19.93 | NYSE |
|
USNA USANA Health Sciences Inc |
USD 38.60 | -1.58 | -3.93% | 343,500.00 | 100,650.00 | 36.05 - 60.90 | NYSE |
|
USV ETRACS CMCI Silver Total Return ETN |
USD 31.75 | 0.00 | 0.00% | 0.00 | 0.00 | 14.10 - 45.65 | NYSE |
|
UUUU Energy Fuels Inc-Canada |
USD 4.95 | 0.27 | 5.77% | 2,707,800.00 | 3,582,190.00 | 4.19 - 9.03 | NYSE |
|
V Visa Inc |
USD 284.77 | -0.47 | -0.16% | 27,805,100.00 | 8,535,070.00 | 227.78 - 293.07 | NYSE |
|
VALE Vale SA |
USD 10.40 | -0.36 | -3.35% | 27,960,300.00 | 24,008,950.00 | 9.66 - 16.08 | NYSE |
|
VBR Vanguard Small-Cap Value Index Fund ETF Shares |
USD 199.87 | -1.73 | -0.86% | 895,900.00 | 541,800.00 | 148.75 - 201.91 | NYSE |
|
VCLN Virtus Duff & Phelps Clean Energy ETF |
USD 19.39 | 0.05 | 0.27% | 100.00 | 200.00 | 15.43 - 19.89 | NYSE |
|
VCLO Simplify Volt Cloud and Cybersecurity Disruption ETF |
USD 4.48 | 0.00 | 0.00% | 0.00 | 0.00 | 4.40 - 9.43 | NYSE |
|
VCRA Vocera Communications Inc |
USD 79.17 | 0.04 | 0.05% | 119,626.00 | 2,344,295.00 | 31.93 - 79.43 | NYSE |
|
VDC Vanguard Consumer Staples Index Fund ETF Shares |
USD 218.90 | 0.93 | 0.43% | 84,100.00 | 92,790.00 | 172.75 - 222.25 | NYSE |
|
VDE Vanguard Energy Index Fund ETF Shares |
USD 124.17 | -0.17 | -0.14% | 205,000.00 | 412,620.00 | 110.51 - 137.92 | NYSE |
|
VDNI V-Shares US Leadership Diversit |
USD 26.04 | 0.00 | 0.00% | 0.00 | 0.00 | 20.84 - 26.16 | NYSE |
|
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares |
USD 51.95 | -0.62 | -1.18% | 5,783,800.00 | 6,735,730.00 | 41.48 - 52.67 | NYSE |
|
VEDL Vedanta Ltd |
USD 16.50 | 0.00 | 0.00% | 14,712,281.00 | 5,664,680.00 | 5.46 - 20.14 | NYSE |
|
VEEV Veeva Systems Inc |
USD 214.88 | 0.49 | 0.23% | 1,336,500.00 | 1,119,350.00 | 162.72 - 236.90 | NYSE |
|
VEGA AdvisorShares STAR Global Buy-Write ETF |
USD 43.62 | -0.12 | -0.27% | 2,301.00 | 2,070.00 | 34.68 - 43.98 | NYSE |
|
VEL Velocity Financial Inc |
USD 19.53 | 0.02 | 0.10% | 29,000.00 | 30,440.00 | 10.57 - 20.37 | NYSE |
|
VER VEREIT Inc |
USD 50.30 | 0.00 | 0.00% | 6,850,027.00 | 6,269,004.00 | 32.40 - 52.53 | NYSE |
|
VET Vermilion Energy Inc |
USD 9.16 | 0.22 | 2.40% | 858,589.00 | 1,046,719.00 | 8.71 - 15.98 | NYSE |
|
VFC VF Corp |
USD 19.57 | 0.32 | 1.66% | 4,971,200.00 | 8,081,270.00 | 11.00 - 20.69 | NYSE |
|
VGR Vector Group Ltd |
USD 14.93 | -0.01 | -0.07% | 10,828,900.00 | 2,787,240.00 | 9.28 - 15.53 | NYSE |
|
VGT Vanguard Information Technology Index Fund ETF Shares |
USD 577.62 | -2.03 | -0.35% | 313,900.00 | 392,040.00 | 397.76 - 609.15 | NYSE |
|
VHI Valhi Inc |
USD 34.68 | 2.37 | 7.34% | 21,700.00 | 21,142.00 | 10.80 - 34.98 | NYSE |
|
VICI VICI Properties Inc |
USD 33.12 | 0.00 | 0.02% | 1,043,406.00 | 4,769,991.00 | 26.62 - 34.29 | NYSE |
|
VIST Vista Oil & Gas SAB de CV |
USD 47.40 | -0.30 | -0.63% | 709,300.00 | 681,290.00 | 25.00 - 52.47 | NYSE |
|
VLO Valero Energy Corp |
USD 134.46 | -4.23 | -3.05% | 7,362,200.00 | 3,282,330.00 | 119.88 - 184.79 | NYSE |
|
VLRS Controladora Vuela Cia de Aviacion SAB de CV |
USD 6.55 | 0.03 | 0.46% | 598,300.00 | 784,750.00 | 5.15 - 9.67 | NYSE |
|
VLTO Veralto Corp Common Stock |
USD 109.47 | 0.00 | 0.00% | 8,340,500.00 | 2,142,030.00 | 65.51 - 112.77 | NYSE |
|
VMC Vulcan Materials Co |
USD 232.95 | 0.00 | 0.00% | 1,553,000.00 | 1,176,510.00 | 190.50 - 278.79 | NYSE |
|
VNE Veoneer Inc |
USD 36.95 | 0.07 | 0.19% | 4,561,815.00 | 3,908,686.00 | 19.28 - 40.46 | NYSE |
|
VNO Vornado Realty Trust |
USD 38.80 | -0.19 | -0.49% | 3,596,700.00 | 2,388,510.00 | 18.36 - 39.91 | NYSE |
|
VNQ Vanguard Real Estate Index Fund ETF Shares |
USD 97.79 | -0.39 | -0.40% | 3,708,500.00 | 3,928,630.00 | 70.61 - 99.58 | NYSE |
|
VOO Vanguard S&P 500 ETF |
USD 523.88 | -1.03 | -0.20% | 5,610,700.00 | 5,160,190.00 | 375.95 - 526.60 | NYSE |
|
VOX Vanguard Communication Services Index Fund ETF Shares |
USD 143.06 | 0.04 | 0.03% | 59,800.00 | 97,220.00 | 100.32 - 143.86 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...