Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029 |
USD 25.25 | 0.01 | 0.04% | 10,300.00 | 38,020.00 | 24.45 - 27.11 | NYSE |
|
RWTO Redwood Trust, Inc. |
USD 25.34 | 0.26 | 1.04% | 12,700.00 | 26,110.00 | 24.26 - 25.62 | NYSE |
|
RWTRP Redwood Trust, Inc. |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
|
RYAM Rayonier Advanced Materials Inc |
USD 7.36 | -0.05 | -0.67% | 276,000.00 | 537,190.00 | 2.66 - 7.99 | NYSE |
|
RYI Ryerson Holding Corp |
USD 19.90 | 0.52 | 2.68% | 252,200.00 | 350,820.00 | 17.57 - 36.20 | NYSE |
|
SAB Saratoga Investment Corp. NT 23 |
USD 169,000.00 | 1,000.00 | 0.60% | 93,200.00 | 133,470.00 | 139,800.00 - 180,000.00 | NYSE |
|
SAN Banco Santander SA |
USD 4.89 | 0.00 | 0.00% | 306,612.00 | 2,293,361.00 | 3.52 - 5.27 | NYSE |
|
SAP SAP SE |
USD 228.82 | -0.15 | -0.07% | 577,771.00 | 732,357.00 | 126.75 - 230.19 | NYSE |
|
SAT Saratoga Investment Corp 6.00% |
USD 24.75 | 0.13 | 0.53% | 5,000.00 | 6,560.00 | 22.97 - 25.01 | NYSE |
|
SAVE Spirit Airlines Inc |
USD 2.62 | 0.13 | 5.22% | 2,288,436.00 | 2,992,884.00 | 2.38 - 17.84 | NYSE |
|
SBBA Scorpio Tankers Inc. 7.00% Seni |
USD 25.18 | 0.02 | 0.06% | 1,700.00 | 2,550.00 | 24.66 - 25.45 | NYSE |
|
SBR Sabine Royalty Trust |
USD 60.30 | -0.08 | -0.13% | 36,100.00 | 34,660.00 | 55.60 - 72.50 | NYSE |
|
SBS Cia de Saneamento Basico do Estado de Sao Paulo |
USD 14.41 | 0.02 | 0.14% | 669,300.00 | 978,180.00 | 13.10 - 18.36 | NYSE |
|
SBSW Sibanye Stillwater Ltd |
USD 4.67 | 0.16 | 3.55% | 4,779,171.00 | 5,269,257.00 | 3.08 - 6.21 | NYSE |
|
SC Santander Consumer USA Holdings Inc |
USD 41.59 | -0.01 | -0.02% | 3,624,653.00 | 1,499,152.00 | 21.79 - 42.87 | NYSE |
|
SCCC Sachem Capital Corp. 7.75% Note |
USD 24.90 | 0.05 | 0.20% | 3,100.00 | 7,240.00 | 23.10 - 25.20 | NYSE |
|
SCI Service Corp International-US |
USD 77.38 | 0.01 | 0.01% | 7,843.00 | 798,794.00 | 52.89 - 81.32 | NYSE |
|
SCID Global X Scientific Beta Europe ETF |
USD 24.62 | 0.02 | 0.06% | 4,882.00 | 2,654.00 | 16.29 - 26.43 | NYSE |
|
SCIF VanEck Vectors India Small-Cap Index ETF |
USD 54.24 | -0.30 | -0.55% | 6,100.00 | 11,340.00 | 37.15 - 55.50 | NYSE |
|
SCIJ Global X Scientific Beta Japan ETF |
USD 25.02 | 0.00 | 0.00% | 0.00 | 0.00 | 19.99 - 29.13 | NYSE |
|
SCIO First Trust Structured Credit Income Opportunities ETF |
USD 20.59 | 0.01 | 0.05% | 100.00 | 280.00 | 19.90 - 20.68 | NYSE |
|
SCIX Global X Scientific Beta Asia ex-Japan ETF |
USD 21.12 | 0.00 | 0.00% | 0.00 | 0.00 | 15.04 - 25.17 | NYSE |
|
SCPX Scorpius Holdings, Inc. |
USD 0.86 | 0.05 | 6.17% | 92,500.00 | 71,720.00 | 0.73 - 122.00 | NYSE |
|
SCPXD SCORPIUS HOLDINGS INC |
USD 0.86 | 0.05 | 6.55% | 92,395.00 | 71,721.00 | 0.73 - 122.00 | NYSE |
|
SD SandRidge Energy Inc |
USD 12.93 | 0.10 | 0.78% | 278,400.00 | 333,030.00 | 11.48 - 16.60 | NYSE |
|
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
USD 19.89 | 0.02 | 0.08% | 1,300.00 | 5,390.00 | 17.11 - 19.95 | NYSE |
|
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF |
USD 26.02 | -0.03 | -0.13% | 1.00 | 197.00 | 25.32 - 26.69 | NYSE |
|
SDD ProShares UltraShort SmallCap600 |
USD 15.69 | -0.48 | -2.97% | 600.00 | 720.00 | 14.88 - 29.07 | NYSE |
|
SDEF Tidal ETF Trust - Sound Enhanced Fixed Income ETF |
USD 19.21 | -0.02 | -0.11% | 8,380.00 | 6,975.00 | 16.40 - 19.57 | NYSE |
|
SDEI Tidal ETF Trust - Sound Equity Income ETF |
USD 26.92 | 0.23 | 0.88% | 6,892.00 | 4,550.00 | 23.16 - 27.25 | NYSE |
|
SDEM Global X MSCI SuperDividend Emerging Markets ETF |
USD 26.85 | 0.45 | 1.69% | 11,400.00 | 9,910.00 | 22.24 - 27.84 | NYSE |
|
SDFI AB Active ETFs, Inc. |
USD 35.62 | -0.13 | -0.37% | 200.00 | 22,480.00 | 34.99 - 36.06 | NYSE |
|
SDGA Impact Shares Sustainable Development Goals Global Equity ETF |
USD 22.52 | 0.00 | 0.00% | 0.00 | 97.00 | 19.68 - 25.92 | NYSE |
|
SDOW ProShares UltraPro Short Dow30 |
USD 13.07 | -0.31 | -2.32% | 26,184,300.00 | 17,736,100.00 | 12.77 - 29.26 | NYSE |
|
SDP ProShares UltraShort Utilities |
USD 7.49 | 0.06 | 0.81% | 152,800.00 | 74,940.00 | 7.32 - 17.08 | NYSE |
|
SDRL Seadrill Ltd |
USD 40.22 | 0.05 | 0.12% | 1,387,000.00 | 1,026,360.00 | 36.01 - 56.46 | NYSE |
|
SDS ProShares UltraShort S&P500 |
USD 20.75 | -0.36 | -1.71% | 17,813,300.00 | 12,328,170.00 | 20.55 - 40.75 | NYSE |
|
SDY SPDR S&P Dividend ETF |
USD 140.86 | 0.31 | 0.22% | 241,200.00 | 204,560.00 | 109.87 - 142.62 | NYSE |
|
SE Sea Ltd |
USD 79.14 | 1.19 | 1.53% | 3,756,671.00 | 4,119,507.00 | 34.35 - 83.69 | NYSE |
|
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share |
USD 0.03 | -0.01 | -15.53% | 9,263.00 | 111,912.00 | 0.02 - 0.07 | NYSE |
|
SFL Ship Finance International Ltd |
USD 11.76 | 0.16 | 1.38% | 538,500.00 | 952,580.00 | 10.27 - 14.62 | NYSE |
|
SFLR Innovator ETFs Trust Innovator Equity Managed Floor ETF |
USD 31.59 | 0.01 | 0.03% | 294,800.00 | 133,020.00 | 24.81 - 32.20 | NYSE |
|
SFUN Fang Holdings Ltd |
USD 0.00 | -0.03 | -93.19% | 652.00 | 85.00 | 0.00 - 11.13 | NYSE |
|
SGN Signing Day Sports, Inc. |
USD 0.22 | -0.00 | -1.79% | 930,500.00 | 6,887,360.00 | 0.11 - 5.09 | NYSE |
|
SGU Star Group LP |
USD 12.19 | 0.11 | 0.91% | 648.00 | 30,435.00 | 9.64 - 14.76 | NYSE |
|
SHE SPDR SSGA Gender Diversity Index ETF |
USD 111.01 | 0.69 | 0.63% | 1,623.00 | 3,462.00 | 82.14 - 112.89 | NYSE |
|
SHEL Shell plc |
USD 66.21 | 0.31 | 0.47% | 5,637,041.00 | 4,834,612.00 | 60.34 - 74.60 | NYSE |
|
SHO-H Sunstone Hotel Investors, Inc. |
USD 23.50 | 0.68 | 3.00% | 269.00 | 8,593.00 | 19.30 - 23.93 | NYSE |
|
SHO-I Sunstone Hotel Investors, Inc. |
USD 21.87 | 0.48 | 2.24% | 4,228.00 | 7,778.00 | 18.45 - 21.96 | NYSE |
|
SHO.PR.H Sunstone Hotel Investors, Inc. |
USD 23.50 | 0.68 | 3.00% | 269.00 | 8,593.00 | 19.30 - 23.93 | NYSE |
|
SHO.PR.I Sunstone Hotel Investors, Inc. |
USD 21.87 | 0.48 | 2.24% | 4,228.00 | 7,778.00 | 18.45 - 21.96 | NYSE |
|
SID Cia Siderurgica Nacional SA |
USD 2.37 | -0.10 | -4.05% | 1,249,468.00 | 3,147,729.00 | 1.89 - 4.03 | NYSE |
|
SIG Signet Jewelers Ltd |
USD 91.15 | 4.21 | 4.84% | 1,625,100.00 | 1,260,450.00 | 65.12 - 112.06 | NYSE |
|
SIL Global X Silver Miners ETF |
USD 30.80 | 0.44 | 1.45% | 364,500.00 | 613,630.00 | 22.57 - 36.75 | NYSE |
|
SILA Sila Realty Trust, Inc. |
USD 25.20 | 0.06 | 0.24% | 7,612,700.00 | 1,575,200.00 | 20.20 - 26.05 | NYSE |
|
SILV SilverCrest Metals Inc |
USD 7.73 | 0.06 | 0.78% | 906,900.00 | 1,099,440.00 | 4.26 - 10.26 | NYSE |
|
SITC SITE Centers Corp |
USD 59.95 | 0.71 | 1.20% | 629,463.00 | 758,553.00 | 10.88 - 64.00 | NYSE |
|
SITC.PR.A SITE Centers Corp |
USD 24.29 | 0.17 | 0.70% | 55,320.00 | 25,482.00 | 19.50 - 24.85 | NYSE |
|
SJW SJW Group |
USD 57.48 | 0.53 | 0.93% | 110,900.00 | 168,260.00 | 51.17 - 70.43 | NYSE |
|
SKM SK Telecom Co Ltd |
USD 23.38 | -0.25 | -1.06% | 118,400.00 | 218,650.00 | 19.42 - 24.58 | NYSE |
|
SKT Tanger Factory Outlet Centers Inc |
USD 33.42 | 0.79 | 2.42% | 501,700.00 | 619,090.00 | 21.42 - 33.43 | NYSE |
|
SLG SL Green Realty Corp |
USD 70.15 | -1.39 | -1.94% | 432,000.00 | 702,416.00 | 28.55 - 73.80 | NYSE |
|
SLG.PR.I SL Green Realty Corp |
USD 24.31 | -0.12 | -0.47% | 36,297.00 | 21,893.00 | 16.60 - 24.82 | NYSE |
|
SLI Standard Lithium Ltd. |
USD 1.37 | 0.11 | 8.73% | 3,411,600.00 | 1,046,340.00 | 1.05 - 3.59 | NYSE |
|
SM SM Energy Co |
USD 39.01 | 0.15 | 0.39% | 995,241.00 | 1,429,024.00 | 34.13 - 53.26 | NYSE |
|
SMBK SmartFinancial Inc |
USD 29.94 | -0.24 | -0.80% | 176,971.00 | 56,437.00 | 19.00 - 30.19 | NYSE |
|
SMP Standard Motor Products Inc |
USD 31.63 | 0.18 | 0.57% | 162,400.00 | 121,020.00 | 26.09 - 41.71 | NYSE |
|
SN SharkNinja, Inc. Ordinary Shares |
USD 99.01 | 2.71 | 2.81% | 1,605,000.00 | 1,641,920.00 | 36.76 - 99.26 | NYSE |
|
SNA Snap-on Inc |
USD 284.67 | 1.48 | 0.52% | 223,782.00 | 270,928.00 | 249.84 - 298.49 | NYSE |
|
SOF Amplify Samsung SOFR ETF |
USD 100.25 | -0.36 | -0.36% | 726,157.00 | 73,353.00 | 100.04 - 100.70 | NYSE |
|
SOIL Global X Fertilizers/Potash ETF |
USD 2.33 | 0.00 | 0.00% | 109,000.00 | 223,528.00 | 2.16 - 18.64 | NYSE |
|
SOL ReneSola Ltd |
USD 2.25 | 0.02 | 0.90% | 248,847.00 | 367,615.00 | 1.41 - 3.27 | NYSE |
|
SPG.PR.J Simon Property Group Inc |
USD 63.96 | 0.26 | 0.41% | 191.00 | 988.00 | 53.17 - 64.00 | NYSE |
|
SPGI S&P Global Inc |
USD 519.45 | -0.56 | -0.11% | 1,022,036.00 | 1,029,314.00 | 340.49 - 524.14 | NYSE |
|
SPH Suburban Propane Partners LP |
USD 18.02 | -0.25 | -1.37% | 84,900.00 | 156,630.00 | 15.20 - 22.33 | NYSE |
|
SPMC Sound Point Meridian Capital Inc |
USD 19.80 | 0.02 | 0.08% | 10,583.00 | 5,708.00 | 18.20 - 20.65 | NYSE |
|
SPR Spirit AeroSystems Holdings Inc |
USD 32.82 | -0.10 | -0.30% | 671,200.00 | 1,475,110.00 | 15.45 - 37.08 | NYSE |
|
SPY SPDR S&P 500 ETF Trust |
USD 569.67 | 1.42 | 0.25% | 44,099,200.00 | 54,478,620.00 | 408.91 - 572.88 | NYSE |
|
SPYB SPDR S&P 500 Buyback ETF |
USD 25.32 | -0.10 | -0.40% | 3,400.00 | 1,189.00 | 22.89 - 25.43 | NYSE |
|
SRC.PR.A Spirit Realty Capital Inc |
USD 25.29 | 0.00 | 0.00% | 427,665.00 | 110,709.00 | 19.72 - 25.31 | NYSE |
|
SRE Sempra Energy |
USD 81.32 | -0.76 | -0.93% | 1,553,529.00 | 2,162,093.00 | 63.75 - 84.28 | NYSE |
|
SRG Seritage Growth Properties |
USD 4.53 | 0.13 | 2.95% | 219,153.00 | 379,535.00 | 3.63 - 9.87 | NYSE |
|
SRI Stoneridge Inc |
USD 12.02 | -0.11 | -0.91% | 62,300.00 | 96,140.00 | 11.67 - 20.52 | NYSE |
|
SRL Scully Royalty Ltd |
USD 7.73 | -0.02 | -0.26% | 5,500.00 | 7,020.00 | 3.71 - 8.59 | NYSE |
|
SST SPDR Blmbg Barclays ST Treasury ETF |
USD 1.20 | 0.02 | 1.69% | 116,900.00 | 140,630.00 | 1.04 - 3.02 | NYSE |
|
STG Sunlands Technology Group |
USD 6.72 | 0.08 | 1.28% | 38,349.00 | 76,155.00 | 4.25 - 12.55 | NYSE |
|
STK Columbia Seligman Premium Technology Growth Fund Inc |
USD 31.22 | 0.27 | 0.87% | 27,600.00 | 35,260.00 | 24.95 - 34.60 | NYSE |
|
STM STMicroelectronics NV |
USD 28.03 | -0.84 | -2.91% | 6,649,100.00 | 4,199,120.00 | 27.45 - 51.27 | NYSE |
|
STNG Scorpio Tankers Inc |
USD 72.94 | -1.37 | -1.84% | 488,200.00 | 718,260.00 | 47.88 - 84.67 | NYSE |
|
STWD Starwood Property Trust Inc |
USD 20.96 | -0.15 | -0.71% | 3,997,600.00 | 2,910,920.00 | 17.07 - 22.29 | NYSE |
|
SU Suncor Energy Inc |
USD 36.00 | -0.08 | -0.24% | 1,957,793.00 | 4,959,799.00 | 29.45 - 41.95 | NYSE |
|
SUM Summit Materials Inc |
USD 36.08 | -0.11 | -0.30% | 665,700.00 | 902,000.00 | 29.98 - 44.89 | NYSE |
|
SUN Sunoco Inc |
USD 53.50 | 0.19 | 0.36% | 258,200.00 | 296,350.00 | 45.03 - 64.89 | NYSE |
|
SVM Silvercorp Metals Inc |
USD 3.38 | 0.06 | 1.81% | 1,660,000.00 | 2,149,410.00 | 2.08 - 4.39 | NYSE |
|
SW Smurfit WestRock plc |
USD 47.41 | -1.61 | -3.28% | 19,056,700.00 | 5,887,230.00 | 38.55 - 49.50 | NYSE |
|
SWM Schweitzer-Mauduit International Inc |
USD 18.61 | 0.00 | 0.00% | 246,412.00 | 227,542.00 | 10.79 - 19.62 | NYSE |
|
SWN Southwestern Energy Co |
USD 7.11 | 0.00 | 0.00% | 0.00 | 35,313,428.00 | 5.85 - 7.80 | NYSE |
|
SWX Southwest Gas Holdings Inc |
USD 73.45 | -0.12 | -0.16% | 172,800.00 | 341,230.00 | 56.17 - 78.47 | NYSE |
|
SXC SunCoke Energy Inc |
USD 7.71 | -0.04 | -0.52% | 689,675.00 | 836,788.00 | 7.47 - 11.85 | NYSE |
|
SYF Synchrony Financial |
USD 50.58 | -0.45 | -0.88% | 7,739,200.00 | 4,314,320.00 | 27.30 - 52.67 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...