Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ONOF Global X Adaptive U.S. Risk Management ETF |
USD 34.18 | -0.09 | -0.25% | 2,800.00 | 4,020.00 | 27.28 - 35.28 | NYSE |
|
ONON On Holding AG |
USD 51.13 | -0.44 | -0.85% | 4,870,500.00 | 4,440,320.00 | 23.41 - 52.16 | NYSE |
|
ONTF ON24, Inc. |
USD 6.20 | -0.02 | -0.32% | 67,000.00 | 179,170.00 | 5.37 - 8.34 | NYSE |
|
ONTO Onto Innovation Inc |
USD 215.37 | -7.30 | -3.28% | 641,700.00 | 840,390.00 | 108.98 - 238.93 | NYSE |
|
OPAD Offerpad Solutions Inc. |
USD 4.33 | 0.20 | 4.84% | 42,600.00 | 37,530.00 | 2.57 - 11.22 | NYSE |
|
OPTT Ocean Power Technologies Inc |
USD 0.19 | 0.01 | 2.94% | 2,944,296.00 | 1,621,600.00 | 0.12 - 0.57 | NYSE |
|
ORA Ormat Technologies Inc |
USD 75.27 | 0.41 | 0.55% | 47,380.00 | 267,938.00 | 58.73 - 78.51 | NYSE |
|
ORC Orchid Island Capital Inc |
USD 8.25 | 0.04 | 0.49% | 446,162.00 | 1,394,164.00 | 5.90 - 9.62 | NYSE |
|
ORCL Oracle Corp |
USD 163.74 | 2.36 | 1.46% | 13,155,896.00 | 14,049,810.00 | 99.26 - 173.94 | NYSE |
|
ORI Old Republic International Corp |
USD 35.86 | 0.53 | 1.50% | 746,900.00 | 991,180.00 | 26.18 - 36.09 | NYSE |
|
ORN Orion Group Holdings Inc |
USD 6.61 | -0.04 | -0.60% | 471,500.00 | 648,130.00 | 4.09 - 12.12 | NYSE |
|
OTIS Otis Worldwide Corp |
USD 95.52 | -0.86 | -0.89% | 7,946,600.00 | 2,441,120.00 | 73.32 - 100.84 | NYSE |
|
OUT Outfront Media Inc |
USD 18.10 | 0.27 | 1.51% | 815,000.00 | 1,503,010.00 | 8.18 - 18.89 | NYSE |
|
OWL Blue Owl Capital Inc. |
USD 16.96 | 0.23 | 1.37% | 2,583,240.00 | 4,173,134.00 | 12.00 - 20.13 | NYSE |
|
OXY Occidental Petroleum Corp |
USD 55.76 | 0.97 | 1.77% | 14,388,300.00 | 17,162,570.00 | 49.75 - 71.19 | NYSE |
|
PAR PAR Technology Corp |
USD 53.79 | -0.88 | -1.61% | 511,905.00 | 418,260.00 | 28.21 - 58.57 | NYSE |
|
PARR Par Pacific Holdings Inc |
USD 17.58 | 0.29 | 1.68% | 1,846,551.00 | 1,628,925.00 | 17.06 - 40.70 | NYSE |
|
PBF PBF Energy Inc |
USD 31.14 | -1.19 | -3.68% | 2,205,385.00 | 2,571,878.00 | 30.61 - 62.88 | NYSE |
|
PBH Prestige Consumer Healthcare Inc |
USD 74.12 | 1.21 | 1.66% | 164,300.00 | 210,790.00 | 56.34 - 75.80 | NYSE |
|
PCF High Income Securities Fund |
USD 6.81 | -0.01 | -0.15% | 50,900.00 | 202,710.00 | 5.71 - 7.00 | NYSE |
|
PCOR Procore Technologies, Inc. |
USD 53.23 | -1.07 | -1.97% | 2,191,000.00 | 1,495,110.00 | 48.11 - 83.35 | NYSE |
|
PDM Piedmont Office Realty Trust Inc |
USD 9.94 | -0.10 | -1.00% | 540,400.00 | 953,270.00 | 4.91 - 10.28 | NYSE |
|
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF |
USD 33.96 | 0.06 | 0.18% | 7,422.00 | 19,009.00 | 27.68 - 34.83 | NYSE |
|
PEB-G Pebblebrook Hotel Trust 6.375% |
USD 22.76 | 0.35 | 1.56% | 5,728.00 | 8,701.00 | 17.01 - 22.79 | NYSE |
|
PEB.PR.D Pebblebrook Hotel Trust |
USD 25.16 | 0.00 | 0.00% | 773.00 | 13,971.00 | 20.00 - 25.84 | NYSE |
|
PEB.PR.G Pebblebrook Hotel Trust |
USD 22.76 | 0.35 | 1.56% | 5,728.00 | 8,701.00 | 17.01 - 22.79 | NYSE |
|
PEK VanEck Vectors ChinaAMC CSI 300 ETF |
USD 21.08 | -0.09 | -0.43% | 1,300.00 | 1,590.00 | 21.08 - 29.39 | NYSE |
|
PFE Pfizer Inc |
USD 28.97 | 0.04 | 0.14% | 27,407,951.00 | 28,430,405.00 | 25.20 - 34.11 | NYSE |
|
PFLT PennantPark Floating Rate Capital Ltd |
USD 11.46 | 0.05 | 0.41% | 381,061.00 | 548,576.00 | 9.69 - 12.63 | NYSE |
|
PGM iPath Series B Bloomberg Platinum Subindex Total Return ETN |
USD 49.41 | 0.00 | 0.00% | 0.00 | 0.00 | 38.02 - 54.66 | NYSE |
|
PHG Koninklijke Philips NV |
USD 32.74 | 1.17 | 3.71% | 1,433,000.00 | 1,036,620.00 | 17.75 - 32.89 | NYSE |
|
PHGE BiomX Inc |
USD 1.06 | -0.02 | -1.40% | 29,700.00 | 43,760.00 | 0.94 - 8.55 | NYSE |
|
PHGE.UN BiomX Inc |
USD 1.53 | -0.17 | -10.00% | 2,081.00 | 1,677.00 | 0.24 - 8.20 | NYSE |
|
PHGE.WT BiomX Inc. |
USD 0.01 | -0.00 | -32.31% | 0.00 | 3,092.00 | 0.01 - 0.06 | NYSE |
|
PHIN PHINIA Inc. Common Stock |
USD 45.44 | 0.00 | 0.00% | 304,000.00 | 562,490.00 | 23.46 - 52.20 | NYSE |
|
PHM PulteGroup Inc |
USD 141.86 | -3.12 | -2.15% | 7,599,192.00 | 2,429,949.00 | 68.80 - 145.84 | NYSE |
|
PHX Panhandle Oil and Gas Inc |
USD 3.36 | 0.01 | 0.30% | 46,300.00 | 42,850.00 | 2.95 - 3.81 | NYSE |
|
PINS Pinterest Inc |
USD 32.48 | -0.24 | -0.73% | 7,635,900.00 | 8,405,220.00 | 23.59 - 45.18 | NYSE |
|
PKE Park Aerospace Corp |
USD 12.98 | -0.21 | -1.59% | 213,100.00 | 78,440.00 | 11.96 - 16.96 | NYSE |
|
PKG Packaging Corp of America |
USD 212.91 | -2.75 | -1.28% | 999,533.00 | 572,043.00 | 143.82 - 217.69 | NYSE |
|
PKX POSCO |
USD 69.10 | -1.21 | -1.72% | 82,500.00 | 100,220.00 | 58.00 - 112.81 | NYSE |
|
PLG Platinum Group Metals Ltd |
USD 1.18 | 0.02 | 1.72% | 319,000.00 | 234,720.00 | 0.94 - 2.07 | NYSE |
|
PLTR Palantir Technologies Inc |
USD 34.76 | 0.16 | 0.46% | 91,335,100.00 | 51,445,150.00 | 13.68 - 35.20 | NYSE |
|
PLX Protalix BioTherapeutics Inc |
USD 1.08 | 0.07 | 6.93% | 116,400.00 | 115,040.00 | 0.82 - 1.90 | NYSE |
|
PM Philip Morris International Inc |
USD 125.62 | 0.97 | 0.78% | 3,739,274.00 | 5,506,757.00 | 87.23 - 128.22 | NYSE |
|
PMT PennyMac Mortgage Investment Trust |
USD 13.84 | 0.07 | 0.51% | 431,100.00 | 730,180.00 | 10.52 - 15.89 | NYSE |
|
PNST Pinstripes Holdings, Inc. |
USD 0.75 | 0.02 | 3.45% | 34,200.00 | 102,130.00 | 0.56 - 16.00 | NYSE |
|
PNST.WT Pinstripes Holdings Inc. WT |
USD 0.02 | 0.00 | 0.00% | 40,103.00 | 69,864.00 | 0.01 - 0.44 | NYSE |
|
PPL PPL Corp |
USD 32.88 | 0.28 | 0.86% | 3,111,300.00 | 4,987,090.00 | 22.20 - 33.02 | NYSE |
|
PRG PROG Holdings, Inc. |
USD 46.35 | 1.29 | 2.86% | 338,568.00 | 437,227.00 | 26.39 - 47.85 | NYSE |
|
PRGO Perrigo Co PLC |
USD 27.14 | -0.63 | -2.27% | 197,247.00 | 880,005.00 | 24.82 - 34.60 | NYSE |
|
PRK Park National Corp |
USD 174.75 | -6.57 | -3.62% | 107,593.00 | 71,979.00 | 91.78 - 190.84 | NYSE |
|
PRKS United Parks & Resorts Inc |
USD 52.18 | -1.13 | -2.12% | 1,190,273.00 | 925,537.00 | 40.86 - 60.36 | NYSE |
|
PRLB Proto Labs Inc |
USD 28.26 | 0.22 | 0.78% | 154,986.00 | 233,558.00 | 23.01 - 41.87 | NYSE |
|
PRT PermRock Royalty Trust |
USD 4.00 | 0.12 | 3.10% | 36,625.00 | 50,677.00 | 3.58 - 6.99 | NYSE |
|
PRU Prudential Financial Inc |
USD 114.72 | 0.04 | 0.03% | 1,724,300.00 | 1,637,050.00 | 87.95 - 128.53 | NYSE |
|
PSB.PR.W PS Business Parks Inc |
USD 25.11 | -0.01 | -0.05% | 9,597.00 | 7,925.00 | 25.00 - 26.39 | NYSE |
|
PSB.PR.X PS Business Parks Inc |
USD 15.12 | 0.05 | 0.33% | 11,461.00 | 15,920.00 | 9.10 - 25.30 | NYSE |
|
PSB.PR.Y PS Business Parks Inc |
USD 15.21 | 0.10 | 0.66% | 527.00 | 6,149.00 | 10.55 - 25.18 | NYSE |
|
PSB.PR.Z PS Business Parks Inc |
USD 14.17 | -0.03 | -0.21% | 2,692.00 | 35,847.00 | 8.50 - 23.90 | NYSE |
|
PSBD Palmer Square Capital BDC Inc. |
USD 16.06 | -0.24 | -1.47% | 500.00 | 34,430.00 | 15.27 - 17.12 | NYSE |
|
PSEC-A Prospect Capital Corporation 5. |
USD 19.65 | 0.23 | 1.18% | 10,559.00 | 18,201.00 | 14.04 - 19.86 | NYSE |
|
PSEC.PR.A Prospect Capital Corporation |
USD 19.65 | 0.23 | 1.18% | 10,559.00 | 18,201.00 | 14.04 - 19.86 | NYSE |
|
PSLV Sprott Physical Silver Trust |
USD 10.79 | 0.12 | 1.12% | 5,761,908.00 | 7,163,091.00 | 7.08 - 10.88 | NYSE |
|
PSTG Pure Storage Inc |
USD 49.44 | -1.01 | -2.00% | 2,879,200.00 | 3,328,380.00 | 31.00 - 70.41 | NYSE |
|
PTL Northern Lights Fund Trust IV |
USD 204.23 | 1.55 | 0.76% | 3,100.00 | 6,140.00 | 189.17 - 210.83 | NYSE |
|
PWSC PowerSchool Holdings, Inc. |
USD 22.81 | 0.00 | 0.00% | 0.00 | 6,232,670.00 | 16.15 - 25.16 | NYSE |
|
PZA Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF |
USD 24.13 | -0.02 | -0.08% | 478,200.00 | 556,280.00 | 21.69 - 24.29 | NYSE |
|
QAI IQ Hedge Multi-Strategy Tracker ETF |
USD 31.24 | 0.13 | 0.42% | 315,400.00 | 321,830.00 | 29.48 - 31.63 | NYSE |
|
QARP Xtrackers Russell 1000 US QARP ETF |
USD 50.22 | 0.30 | 0.59% | 3,700.00 | 2,820.00 | 39.42 - 51.47 | NYSE |
|
QSR Restaurant Brands International Inc |
USD 69.18 | 0.04 | 0.06% | 1,430,652.00 | 1,656,475.00 | 61.77 - 83.28 | NYSE |
|
QTS QTS Realty Trust Inc |
USD 77.98 | 0.03 | 0.04% | 1,401,407.00 | 2,369,349.00 | 55.91 - 78.65 | NYSE |
|
RBIN Nationwide Risk-Based International Equity ETF |
USD 24.10 | 0.00 | 0.00% | 0.00 | 60.00 | 23.28 - 29.72 | NYSE |
|
RCC Ready Capital Corporation 5.75% |
USD 24.54 | 0.19 | 0.78% | 1,700.00 | 2,980.00 | 23.32 - 25.38 | NYSE |
|
RCFA.WT RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.05 | -0.05 | -49.75% | 205.00 | 44,030.00 | 0.04 - 0.10 | NYSE |
|
RCS PIMCO Strategic Income Fund Inc |
USD 7.29 | 0.16 | 2.24% | 193,400.00 | 192,410.00 | 4.51 - 7.35 | NYSE |
|
RDN Radian Group Inc |
USD 34.76 | 0.12 | 0.35% | 569,600.00 | 893,030.00 | 24.56 - 37.86 | NYSE |
|
REI Ring Energy Inc |
USD 1.76 | 0.08 | 4.76% | 32,800.00 | 1,905,770.00 | 1.25 - 2.20 | NYSE |
|
RHI Robert Half International Inc |
USD 63.14 | 1.14 | 1.84% | 620,643.00 | 889,334.00 | 57.05 - 88.39 | NYSE |
|
RIO Rio Tinto PLC |
USD 61.21 | 1.44 | 2.41% | 2,532,200.00 | 2,402,120.00 | 59.35 - 75.09 | NYSE |
|
RKT Rocket Cos Inc |
USD 18.46 | -0.40 | -2.12% | 2,921,100.00 | 3,267,390.00 | 7.17 - 21.28 | NYSE |
|
RLI RLI Corp-DE |
USD 152.62 | -0.75 | -0.49% | 360,603.00 | 128,060.00 | 125.77 - 155.59 | NYSE |
|
RMI RiverNorth Opportunistic Municipal Income Fund Inc |
USD 16.35 | -0.05 | -0.30% | 17,500.00 | 14,860.00 | 13.05 - 16.50 | NYSE |
|
RND First Trust Exchange-Traded Fun |
USD 22.94 | -0.08 | -0.34% | 207.00 | 751.00 | 19.58 - 23.68 | NYSE |
|
RNG RingCentral Inc |
USD 31.04 | -0.27 | -0.86% | 1,466,399.00 | 1,448,830.00 | 25.08 - 38.35 | NYSE |
|
RNGR Ranger Energy Services Inc |
USD 12.11 | 0.16 | 1.34% | 20,343.00 | 59,954.00 | 9.27 - 14.63 | NYSE |
|
RNR RenaissanceRe Holdings Ltd |
USD 273.87 | -1.43 | -0.52% | 195,900.00 | 329,990.00 | 188.24 - 276.55 | NYSE |
|
RNST Renasant Corp |
USD 33.40 | -1.20 | -3.47% | 1,840,700.00 | 543,720.00 | 22.99 - 37.40 | NYSE |
|
ROGS Hartford Multifactor Global Small Cap ETF |
USD 44.19 | 0.77 | 1.77% | 1,100.00 | 530.00 | 34.25 - 45.69 | NYSE |
|
ROK Rockwell Automation Inc |
USD 258.00 | 1.15 | 0.45% | 646,400.00 | 693,820.00 | 242.81 - 312.76 | NYSE |
|
RPM RPM International Inc |
USD 122.90 | -2.10 | -1.68% | 3,480,187.00 | 928,839.00 | 88.84 - 125.35 | NYSE |
|
RRAC.WT Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.25 | -0.07 | -22.77% | 0.00 | 54,018.00 | 0.20 - 0.40 | NYSE |
|
RSP Invesco S&P 500 Equal Weight ETF |
USD 175.01 | 1.66 | 0.96% | 5,241,600.00 | 6,514,330.00 | 133.34 - 175.96 | NYSE |
|
RTX Raytheon Technologies Corp |
USD 118.15 | -0.67 | -0.56% | 7,502,624.00 | 5,042,852.00 | 68.56 - 123.70 | NYSE |
|
RVTY Revvity Inc |
USD 126.06 | -0.28 | -0.22% | 680,500.00 | 717,260.00 | 79.50 - 128.15 | NYSE |
|
RWL Invesco S&P 500 Revenue ETF |
USD 95.67 | 0.53 | 0.56% | 201,668.00 | 102,587.00 | 74.60 - 97.62 | NYSE |
|
RWM ProShares Short Russell2000 |
USD 20.07 | -0.25 | -1.23% | 4,417,011.00 | 4,105,231.00 | 18.51 - 26.55 | NYSE |
|
RWT Redwood Trust Inc |
USD 7.75 | 0.09 | 1.17% | 679,000.00 | 1,053,850.00 | 5.46 - 8.15 | NYSE |
|
RWT-A Redwood Trust, Inc. 10.00% Seri |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
|
RWT.PR.A Redwood Trust, Inc. |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...