Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MUR Murphy Oil Corp |
USD 35.61 | 0.98 | 2.83% | 2,382,900.00 | 1,778,812.00 | 32.53 - 49.14 | NYSE |
|
MUSA Murphy USA Inc |
USD 477.60 | -5.62 | -1.16% | 308,200.00 | 235,310.00 | 341.93 - 552.30 | NYSE |
|
NAT Nordic American Tankers Ltd |
USD 3.79 | -0.01 | -0.26% | 2,484,600.00 | 2,511,280.00 | 3.31 - 4.83 | NYSE |
|
NBR Nabors Industries Ltd |
USD 70.54 | 3.22 | 4.78% | 234,250.00 | 399,925.00 | 59.90 - 129.85 | NYSE |
|
NCL Northann Corp. Common Stock |
USD 0.17 | 0.00 | 0.48% | 44,219.00 | 115,082.00 | 0.15 - 22.40 | NYSE |
|
NEE NextEra Energy Inc |
USD 83.22 | 0.91 | 1.11% | 5,426,580.00 | 7,345,978.00 | 47.15 - 83.37 | NYSE |
|
NEE-S NextEra Energy, Inc. |
USD 54.62 | 0.06 | 0.11% | 709,365.00 | 763,813.00 | 48.25 - 55.99 | NYSE |
|
NEE.PR.O NextEra Energy Inc |
USD 61.32 | -0.36 | -0.58% | 36,367.00 | 12,334.00 | 51.50 - 68.29 | NYSE |
|
NEE.PR.P NextEra Energy, Inc. 5.279% Cor |
USD 47.55 | -0.10 | -0.21% | 4,326,886.00 | 2,272,306.00 | 45.39 - 55.05 | NYSE |
|
NEE.PR.R NextEra Energy Inc |
USD 46.22 | 0.21 | 0.46% | 820,121.00 | 810,779.00 | 34.40 - 47.37 | NYSE |
|
NES Nuverra Environmental Solutions Inc |
USD 2.15 | 0.00 | 0.00% | 245,251.00 | 99,431.00 | 1.30 - 4.56 | NYSE |
|
NEU NewMarket Corp |
USD 552.02 | 11.90 | 2.20% | 23,262.00 | 49,956.00 | 436.90 - 650.00 | NYSE |
|
NEUE NeueHealth, Inc. |
USD 5.18 | -0.18 | -3.26% | 383.00 | 7,328.00 | 4.69 - 16.59 | NYSE |
|
NFG National Fuel Gas Co |
USD 60.51 | 0.02 | 0.03% | 470,300.00 | 422,710.00 | 45.32 - 60.75 | NYSE |
|
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund |
USD 59.38 | 0.06 | 0.10% | 137,300.00 | 165,650.00 | 46.42 - 59.97 | NYSE |
|
NFYS.WT Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.02 | -0.00 | -10.36% | 224,300.00 | 32,226.00 | 0.02 - 0.07 | NYSE |
|
NG Novagold Resources Inc |
USD 3.97 | 0.12 | 3.12% | 773,600.00 | 1,038,520.00 | 2.23 - 4.88 | NYSE |
|
NHC National HealthCare Corp |
USD 126.76 | 1.01 | 0.80% | 710,953.00 | 142,385.00 | 63.44 - 138.49 | NYSE |
|
NHS Neuberger Berman High Yield Strategies Fund Inc |
USD 8.26 | 0.01 | 0.12% | 122,100.00 | 124,380.00 | 6.95 - 8.40 | NYSE |
|
NIM Nuveen Select Maturities Municipal Fund |
USD 9.40 | 0.03 | 0.32% | 0.00 | 27,370.00 | 8.28 - 9.49 | NYSE |
|
NKX Nuveen California AMT-Free Quality Municipal Income Fund |
USD 13.85 | -0.03 | -0.22% | 135,300.00 | 115,040.00 | 9.78 - 14.27 | NYSE |
|
NLY Annaly Capital Management Inc |
USD 20.30 | 0.08 | 0.40% | 6,390,000.00 | 4,949,380.00 | 14.52 - 21.07 | NYSE |
|
NLY.PR.F Annaly Capital Management Inc |
USD 25.42 | 0.03 | 0.12% | 70,105.00 | 61,092.00 | 23.54 - 25.98 | NYSE |
|
NLY.PR.G Annaly Capital Management Inc |
USD 25.28 | 0.08 | 0.30% | 19,097.00 | 25,507.00 | 22.39 - 25.78 | NYSE |
|
NLY.PR.I Annaly Capital Management Inc |
USD 25.58 | 0.03 | 0.11% | 19,200.00 | 24,565.00 | 22.24 - 26.03 | NYSE |
|
NMI Nuveen Municipal Income Fund Inc |
USD 10.06 | 0.02 | 0.20% | 31,400.00 | 31,760.00 | 8.30 - 10.30 | NYSE |
|
NMM Navios Maritime Partners LP |
USD 60.93 | 3.83 | 6.71% | 614,659.00 | 335,046.00 | 21.18 - 61.50 | NYSE |
|
NMR Nomura Holdings Inc |
USD 5.56 | 0.04 | 0.63% | 244,163.00 | 990,326.00 | 3.75 - 6.62 | NYSE |
|
NMT Nuveen Massachusetts Quality Municipal Income Fund |
USD 11.52 | 0.02 | 0.17% | 901.00 | 38,583.00 | 9.05 - 11.60 | NYSE |
|
NNA Navios Maritime Acquisition Corp |
USD 3.49 | 0.01 | 0.29% | 411,926.00 | 305,450.00 | 1.81 - 4.83 | NYSE |
|
NOG Northern Oil and Gas Inc |
USD 33.98 | 0.02 | 0.06% | 1,258,800.00 | 1,375,730.00 | 31.13 - 43.80 | NYSE |
|
NOV National Oilwell Varco Inc |
USD 16.80 | -0.10 | -0.59% | 1,439,272.00 | 4,747,397.00 | 15.47 - 21.71 | NYSE |
|
NOVA Sunnova Energy International Inc |
USD 10.39 | -0.68 | -6.14% | 2,346,505.00 | 4,443,460.00 | 3.37 - 16.36 | NYSE |
|
NOW ServiceNow Inc |
USD 938.28 | 0.92 | 0.10% | 457,718.00 | 1,238,952.00 | 527.24 - 945.07 | NYSE |
|
NPWR Net Power Inc |
USD 7.19 | 0.11 | 1.55% | 264,500.00 | 436,100.00 | 6.57 - 17.62 | NYSE |
|
NR Newpark Resources Inc |
USD 7.43 | -0.04 | -0.54% | 177,166.00 | 908,987.00 | 5.61 - 8.65 | NYSE |
|
NREF Nexpoint Real Estate Finance Inc |
USD 16.43 | -0.12 | -0.73% | 28,449.00 | 46,075.00 | 12.63 - 17.84 | NYSE |
|
NREF-A NexPoint Real Estate Finance, Inc. |
USD 22.50 | -0.39 | -1.70% | 3,299.00 | 3,026.00 | 18.01 - 22.89 | NYSE |
|
NREF.PR.A NexPoint Real Estate Finance, Inc. |
USD 22.50 | -0.39 | -1.70% | 3,299.00 | 3,026.00 | 18.01 - 22.89 | NYSE |
|
NRG NRG Energy Inc |
USD 79.79 | 1.85 | 2.37% | 892,791.00 | 2,148,949.00 | 36.61 - 87.58 | NYSE |
|
NRO Neuberger Berman Real Estate Securities Income Fund Inc |
USD 4.06 | 0.08 | 2.14% | 49,611.00 | 111,561.00 | 2.51 - 4.14 | NYSE |
|
NRP Natural Resource Partners LP |
USD 89.04 | 3.75 | 4.40% | 17,245.00 | 26,324.00 | 64.45 - 102.00 | NYSE |
|
NRUC National Rural Utilities Cooperative Finance Corp |
USD 25.26 | -0.06 | -0.24% | 5,088.00 | 21,069.00 | 21.64 - 25.44 | NYSE |
|
NRXS Neuraxis, Inc. Common Stock |
USD 2.95 | 0.35 | 13.46% | 12,445.00 | 7,054.00 | 1.80 - 5.20 | NYSE |
|
NRZ New Residential Investment Corp |
USD 11.79 | -0.10 | -0.80% | 1,598,108.00 | 2,771,244.00 | 8.87 - 12.02 | NYSE |
|
NSA National Storage Affiliates Trust |
USD 48.57 | 0.44 | 0.91% | 1,603,100.00 | 786,140.00 | 27.86 - 49.25 | NYSE |
|
NSC Norfolk Southern Corp |
USD 246.33 | -1.53 | -0.62% | 327,540.00 | 1,279,664.00 | 183.09 - 263.66 | NYSE |
|
NSCS Nuveen Small Cap Select ETF |
USD 27.68 | 0.02 | 0.06% | 0.00 | 170.00 | 20.43 - 28.13 | NYSE |
|
NTG Tortoise Midstream Energy Fund Inc |
USD 48.44 | 0.85 | 1.79% | 16,631.00 | 11,933.00 | 31.54 - 49.02 | NYSE |
|
NTP Nam Tai Property Inc |
USD 1.32 | 0.10 | 8.20% | 1,208.00 | 19,504.00 | 0.34 - 9.87 | NYSE |
|
NUE Nucor Corp |
USD 146.31 | -2.69 | -1.81% | 3,915,276.00 | 1,780,688.00 | 133.42 - 203.00 | NYSE |
|
NUKZ Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF |
USD 38.04 | 0.40 | 1.07% | 33,100.00 | 37,210.00 | 25.12 - 39.61 | NYSE |
|
NVG Nuveen AMT-Free Municipal Credit Income Fund |
USD 13.32 | 0.00 | 0.04% | 437,258.00 | 544,426.00 | 9.68 - 13.42 | NYSE |
|
NVGS Navigator Holdings Ltd |
USD 16.17 | 0.22 | 1.40% | 253,300.00 | 229,080.00 | 13.68 - 18.18 | NYSE |
|
NVR NVR Inc |
USD 9,473.01 | -186.64 | -1.93% | 50,134.00 | 21,333.00 | 5,210.49 - 9,696.86 | NYSE |
|
NVT nVent Electric PLC |
USD 70.46 | -0.01 | -0.01% | 2,697,400.00 | 1,735,100.00 | 45.60 - 86.57 | NYSE |
|
NWG NatWest Group plc |
USD 8.83 | 0.16 | 1.85% | 2,710,100.00 | 2,487,310.00 | 4.30 - 9.68 | NYSE |
|
NXE NexGen Energy Ltd |
USD 5.68 | 0.26 | 4.90% | 6,247,283.00 | 4,434,248.00 | 4.95 - 8.88 | NYSE |
|
NXG NXG NextGen Infrastructure Income Fund |
USD 43.97 | -0.40 | -0.90% | 36,731.00 | 36,483.00 | 30.32 - 44.38 | NYSE |
|
NXTE Investment Managers Series Trust II AXS Green Alpha ETF |
USD 33.81 | 0.59 | 1.78% | 1,813.00 | 2,881.00 | 24.93 - 35.66 | NYSE |
|
NYC New York City REIT, Inc. |
USD 8.88 | -0.50 | -5.33% | 11,800.00 | 9,470.00 | 5.46 - 10.91 | NYSE |
|
NYCB New York Community Bancorp Inc |
USD 12.00 | 0.58 | 5.08% | 12,225,400.00 | 7,549,910.00 | 5.10 - 35.04 | NYSE |
|
NYCB.PR.A New York Community Bancorp Inc |
USD 20.55 | 0.31 | 1.53% | 80,351.00 | 72,604.00 | 8.50 - 23.91 | NYSE |
|
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD |
USD 38.19 | 0.59 | 1.57% | 89,379.00 | 37,252.00 | 16.37 - 42.75 | NYSE |
|
NYT New York Times Co-The |
USD 55.47 | 1.10 | 2.02% | 898,200.00 | 778,480.00 | 39.73 - 56.49 | NYSE |
|
O Realty Income Corp |
USD 62.01 | -0.39 | -0.63% | 5,249,000.00 | 4,872,650.00 | 45.04 - 63.61 | NYSE |
|
O.PR. Realty Income Corporation |
USD 24.99 | 0.01 | 0.04% | 7,009.00 | 29,183.00 | 23.19 - 26.56 | NYSE |
|
OASC OneAscent Small Cap Core ETF |
USD 27.55 | -0.30 | -1.08% | 3,000.00 | 11,510.00 | 24.21 - 28.15 | NYSE |
|
OBDC Owl Rock Capital Corp |
USD 14.72 | 0.07 | 0.48% | 1,277,431.00 | 1,792,523.00 | 12.99 - 16.91 | NYSE |
|
OBK Origin Bancorp Inc |
USD 32.80 | -0.10 | -0.30% | 2,141.00 | 98,954.00 | 26.68 - 37.56 | NYSE |
|
OC Owens Corning |
USD 174.20 | -3.95 | -2.22% | 2,203,100.00 | 836,790.00 | 109.95 - 191.13 | NYSE |
|
OCA Omnichannel Acquisition Corp. |
USD 10.00 | -0.00 | -0.05% | 64,002.00 | 129,818.00 | 9.77 - 10.00 | NYSE |
|
OCA.UN Omnichannel Acquisition Corp. |
USD 10.35 | 0.33 | 3.29% | 100.00 | 2,049.00 | 9.50 - 10.54 | NYSE |
|
OCEN IndexIQ ETF Trust - IQ Clean Oceans ETF |
USD 22.99 | -0.28 | -1.18% | 300.00 | 190.00 | 18.06 - 23.68 | NYSE |
|
OCIO ClearShares OCIO ETF |
USD 34.03 | -0.11 | -0.33% | 300.00 | 260.00 | 28.16 - 34.14 | NYSE |
|
OCN Ocwen Financial Corp |
USD 28.17 | 0.00 | 0.00% | 34,035.00 | 23,555.00 | 21.15 - 31.96 | NYSE |
|
OFC Corporate Office Properties Trust |
USD 30.09 | 0.09 | 0.30% | 626,008.00 | 1,017,816.00 | 22.20 - 30.99 | NYSE |
|
OGCP Empire State Realty OP LP |
USD 11.00 | 0.00 | 0.00% | 0.00 | 1,900.00 | 6.80 - 11.10 | NYSE |
|
OGS ONE Gas Inc |
USD 70.70 | 0.71 | 1.01% | 760,000.00 | 370,880.00 | 55.50 - 75.89 | NYSE |
|
OGSP Spinnaker ETF Series |
USD 10.16 | 0.01 | 0.10% | 0.00 | 1,030.00 | 9.98 - 10.21 | NYSE |
|
OHI Omega Healthcare Investors Inc |
USD 40.62 | 0.05 | 0.12% | 1,223,500.00 | 1,469,930.00 | 27.53 - 40.99 | NYSE |
|
OIH VanEck Vectors Oil Services ETF |
USD 301.90 | 3.44 | 1.15% | 778,800.00 | 862,399.00 | 262.18 - 354.44 | NYSE |
|
OII Oceaneering International Inc |
USD 26.02 | 0.16 | 0.62% | 2,053,800.00 | 949,530.00 | 18.67 - 30.45 | NYSE |
|
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN |
USD 28.42 | 0.00 | 0.00% | 0.00 | 0.00 | 25.31 - 34.52 | NYSE |
|
OILD ProShares UltraPro 3x Short Crude Oil ETF |
USD 19.92 | 0.44 | 2.26% | 74,199.00 | 67,840.00 | 12.19 - 24.44 | NYSE |
|
OILT Texas Capital Texas Oil Index ETF |
USD 23.74 | -0.15 | -0.61% | 902.00 | 830.00 | 23.04 - 29.78 | NYSE |
|
OILU ProShares UltraPro 3x Crude Oil ETF |
USD 27.89 | -0.51 | -1.80% | 379,619.00 | 122,472.00 | 26.47 - 53.98 | NYSE |
|
OILX UBS ETRACS S&P GSCI Crude Oil Total Return Index ETN |
USD 5.77 | 0.00 | 0.00% | 0.00 | 0.00 | 4.36 - 37.98 | NYSE |
|
OIS Oil States International Inc |
USD 4.58 | 0.10 | 2.23% | 555,800.00 | 681,520.00 | 3.91 - 8.87 | NYSE |
|
OKE ONEOK Inc |
USD 95.23 | 0.52 | 0.55% | 1,861,300.00 | 2,799,940.00 | 60.58 - 96.05 | NYSE |
|
OLO Olo Inc. |
USD 4.75 | 0.05 | 1.06% | 415,200.00 | 567,220.00 | 4.20 - 6.84 | NYSE |
|
OLP One Liberty Properties Inc |
USD 26.98 | -0.06 | -0.22% | 40,200.00 | 59,650.00 | 17.55 - 28.80 | NYSE |
|
OMF OneMain Holdings Inc |
USD 49.09 | -1.06 | -2.11% | 1,362,000.00 | 1,577,340.00 | 35.00 - 54.94 | NYSE |
|
OND ProShares Trust - ProShares On-Demand ETF |
USD 32.62 | -0.15 | -0.47% | 100.00 | 110.00 | 20.75 - 32.77 | NYSE |
|
ONEO SPDR Russell 1000 Momentum Focus ETF |
USD 112.62 | -0.06 | -0.06% | 600.00 | 410.00 | 88.63 - 116.90 | NYSE |
|
ONEV SPDR Russell 1000 Low Volatility Focus ETF |
USD 125.72 | 0.11 | 0.09% | 2,900.00 | 4,820.00 | 99.61 - 128.28 | NYSE |
|
ONEY SPDR Russell 1000 Yield Focus ETF |
USD 108.80 | -0.44 | -0.40% | 19,300.00 | 12,450.00 | 86.09 - 111.90 | NYSE |
|
ONG iPath® Pure Beta Energy ETN |
USD 28.98 | 0.00 | 0.00% | 0.00 | 2,977.00 | 16.68 - 46.68 | NYSE |
|
ONL Orion Office REIT Inc. |
USD 4.06 | -0.07 | -1.69% | 443,900.00 | 437,140.00 | 3.01 - 6.22 | NYSE |
|
ONLN ProShares Online Retail ETF |
USD 45.46 | 0.43 | 0.95% | 6,900.00 | 9,080.00 | 28.50 - 45.88 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...