Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RADIOCITY.PR.1 Music Broadcast Limited |
INR 104.50 | 0.00 | 0.00% | 5,895.00 | 2,352.00 | 83.00 - 107.20 | NSE |
|
RAILTEL RailTel Corporation of India Limited |
INR 431.90 | -11.25 | -2.54% | 1,769,359.00 | 1,902,604.00 | 202.50 - 617.80 | NSE |
|
RAJESHEXPO Rajesh Exports Limited |
INR 292.90 | 3.30 | 1.14% | 492,821.00 | 478,263.00 | 261.00 - 514.95 | NSE |
|
RAJRATAN Rajratan Global Wire Limited |
INR 576.15 | -0.85 | -0.15% | 28,363.00 | 28,055.00 | 501.00 - 859.00 | NSE |
|
RAJSREESUG Rajshree Sugars and Chemicals Limited |
INR 74.72 | -2.75 | -3.55% | 126,030.00 | 190,753.00 | 45.75 - 101.90 | NSE |
|
RAMASTEEL Rama Steel Tubes Limited |
INR 15.48 | 1.35 | 9.55% | 165,316,087.00 | 184,641,778.00 | 9.90 - 17.55 | NSE |
|
RAYMONDLSL Raymond Consumer Care Limited |
INR 2,366.90 | -12.60 | -0.53% | 61,447.00 | 147,035.00 | 2,174.20 - 3,100.00 | NSE |
|
RBLBANK RBL Bank Limited |
INR 212.84 | 3.33 | 1.59% | 5,149,097.00 | 5,505,356.00 | 205.25 - 300.70 | NSE |
|
REPRO Repro India Limited |
INR 584.05 | -9.45 | -1.59% | 20,788.00 | 26,888.00 | 561.30 - 980.00 | NSE |
|
RNAVAL Reliance Naval and Engineering Limited |
INR 632.50 | 0.00 | 0.00% | 0.00 | 0.00 | 632.50 - 632.50 | NSE |
|
RNFI.SM RNFI SERVICES LIMITED |
INR 138.65 | -0.35 | -0.25% | 98,400.00 | 92,640.00 | 130.00 - 179.90 | NSE |
|
RNFI.ST RNFI Services Limited |
INR 144.60 | 6.85 | 4.97% | 573,600.00 | 0.00 | 125.90 - 171.10 | NSE |
|
ROCKINGDCE.SM ROCKINGDEALS CIRCU |
INR 618.60 | 4.55 | 0.74% | 15,750.00 | 42,325.00 | 365.00 - 687.50 | NSE |
|
ROHITFERRO Rohit Ferro-Tech Limited |
INR 28.55 | -1.50 | -4.99% | 209,172.00 | 171,291.00 | 1.30 - 59.15 | NSE |
|
ROSSARI Rossari Biotech Limited |
INR 912.90 | -1.90 | -0.21% | 75,959.00 | 107,143.00 | 656.95 - 966.00 | NSE |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
INR 10.85 | -0.23 | -2.08% | 3,311.00 | 2,233.00 | 4.15 - 13.24 | NSE |
|
SAKUMA Sakuma Exports Limited |
INR 5.72 | 0.26 | 4.76% | 7,791,414.00 | 3,858,097.00 | 2.96 - 10.30 | NSE |
|
SALONA Salona Cotspin Limited |
INR 295.55 | -1.95 | -0.66% | 738.00 | 1,273.00 | 251.35 - 357.00 | NSE |
|
SALSTEEL S.A.L. Steel Limited |
INR 25.87 | -0.53 | -2.01% | 86,888.00 | 607,665.00 | 13.80 - 30.45 | NSE |
|
SALZERELEC Salzer Electronics Limited |
INR 966.80 | 7.05 | 0.73% | 48,959.00 | 77,558.00 | 361.00 - 1,142.95 | NSE |
|
SAPPHIRE.BL Sapphire Foods India Ltd |
INR 1,438.90 | 61.80 | 4.49% | 0.00 | 0.00 | 1,377.10 - 1,438.90 | NSE |
|
SARLAPOLY Sarla Performance Fibers Limited |
INR 86.19 | 0.91 | 1.07% | 175,571.00 | 123,364.00 | 44.25 - 118.88 | NSE |
|
SATIA Satia Industries Limited |
INR 117.39 | -2.21 | -1.85% | 264,991.00 | 379,833.00 | 100.30 - 155.00 | NSE |
|
SBFC SBFC Finance Limited |
INR 90.91 | -2.59 | -2.77% | 13,594,570.00 | 19,969,749.00 | 72.40 - 105.81 | NSE |
|
SBIN State Bank of India |
INR 794.10 | -2.85 | -0.36% | 15,940,030.00 | 16,607,115.00 | 543.20 - 912.00 | NSE |
|
SBIN.T0 STATE BK OF INDIA |
INR 820.00 | 0.00 | 0.00% | 1.00 | 0.00 | 742.20 - 826.00 | NSE |
|
SBINEQWETF SBI Funds Management Private Limited - SBI Mutual Fund - SBI Nifty50 Equal Weight Index Fund |
INR 33.57 | 0.09 | 0.27% | 88,971.00 | 34,182.00 | 30.00 - 34.57 | NSE |
|
SCILAL Shipping Corporation of India Land and Assets Limited |
INR 68.23 | -2.71 | -3.82% | 1,222,579.00 | 1,506,092.00 | 36.00 - 108.55 | NSE |
|
SDL24BEES Nippon Life India Am Ltd. - Nippon India Mf-Nippon India Etf Nifty Cpse Bond Plus Sdl-2024 Maturity |
INR 124.15 | -0.05 | -0.04% | 5,564.00 | 5,401.00 | 115.96 - 129.30 | NSE |
|
SDREAMS.ST S D RETAIL LIMITED |
INR 164.55 | -8.65 | -4.99% | 105,000.00 | 0.00 | 144.00 - 174.60 | NSE |
|
SECL.SM SALASAR EXTERIORS |
INR 18.00 | 0.00 | 0.00% | 6,250.00 | 140,000.00 | 15.25 - 35.20 | NSE |
|
SERVICE.SM SERVICE CARE LTD |
INR 78.05 | 1.95 | 2.56% | 594,000.00 | 72,800.00 | 52.10 - 86.90 | NSE |
|
SESHAPAPER Seshasayee Paper and Boards Limited |
INR 336.20 | -3.45 | -1.02% | 21,215.00 | 24,670.00 | 280.00 - 387.30 | NSE |
|
SHANTHALA.SM SHANTHALA FMCG PRO |
INR 54.00 | -3.00 | -5.26% | 24,000.00 | 15,000.00 | 53.00 - 109.65 | NSE |
|
SHRIPISTON Shriram Pistons & Rings Limited |
INR 2,079.65 | -95.45 | -4.39% | 80,484.00 | 84,076.00 | 948.90 - 2,399.00 | NSE |
|
SHYAMCENT Shyam Century Ferrous Limited |
INR 16.96 | -0.06 | -0.35% | 156,227.00 | 182,956.00 | 16.00 - 32.40 | NSE |
|
SIDDHIKA.SM SIDDHIKA COATINGS |
INR 130.00 | 2.00 | 1.56% | 2,000.00 | 3,700.00 | 116.85 - 355.35 | NSE |
|
SILVERBEES Nippon Life India Am Limited - Nippon India Mutual Fund - Nippon India Silver ETF Fund |
INR 89.86 | 1.41 | 1.59% | 10,979,206.00 | 8,601,903.00 | 66.88 - 100.00 | NSE |
|
SILVERETF UTI AMC Limited - UTI Mutual Fund – UTI Silver Exchange Traded Fund |
INR 87.00 | -0.37 | -0.42% | 6,229.00 | 186,889.00 | 68.00 - 96.00 | NSE |
|
SKMEGGPROD SKM Egg Products Export |
INR 260.95 | 3.70 | 1.44% | 101,160.00 | 82,757.00 | 215.00 - 469.00 | NSE |
|
SOLEX.SM SOLEX ENERGY LTD |
INR 1,664.95 | 14.95 | 0.91% | 6,000.00 | 21,920.00 | 431.25 - 1,919.10 | NSE |
|
SOUTHWEST South West Pinnacle Exploration Limited |
INR 124.96 | -1.00 | -0.79% | 12,093.00 | 34,441.00 | 98.10 - 188.20 | NSE |
|
SRTRANSFIN.Z2 SHRIRAM TRANSPORT |
INR 1,440.01 | 0.01 | 0.00% | 0.00 | 14.00 | 1,310.00 - 1,570.00 | NSE |
|
SRTRANSFIN.ZI Sec Red NCD 9.10% Sr.VI |
INR 1,088.20 | 0.00 | 0.00% | 0.00 | 4.00 | 991.01 - 1,350.00 | NSE |
|
STAR.BL STRIDES PHARMA SCI |
INR 671.85 | 233.85 | 53.39% | 0.00 | 0.00 | 438.00 - 671.85 | NSE |
|
STEELCITY Steel City Securities Limited |
INR 95.28 | -6.73 | -6.60% | 126,385.00 | 143,620.00 | 62.00 - 109.70 | NSE |
|
STEELXIND Steel Exchange India Limited |
INR 13.13 | -0.28 | -2.09% | 1,965,909.00 | 3,046,158.00 | 7.80 - 18.40 | NSE |
|
STYRENIX Styrenix Performance Materials Limited |
INR 2,453.65 | 120.25 | 5.15% | 42,062.00 | 49,011.00 | 1,030.00 - 2,880.00 | NSE |
|
SUDARSCHEM Sudarshan Chemical Industries Limited |
INR 1,127.10 | 9.35 | 0.84% | 196,932.00 | 387,564.00 | 437.10 - 1,149.00 | NSE |
|
SUNCLAY Sundaram - Clayton Dcd Limited |
INR 2,225.95 | 13.05 | 0.59% | 37,269.00 | 27,031.00 | 1,203.90 - 2,600.00 | NSE |
|
SUNCLAYLTD.PR.1 Sundaram Clayton Limited |
INR 10.30 | -0.05 | -0.48% | 0.00 | 0.00 | 10.00 - 10.45 | NSE |
|
SURANI.SM SURANI STEEL TUBES |
INR 289.10 | -18.60 | -6.04% | 3,000.00 | 4,280.00 | 242.50 - 734.60 | NSE |
|
SWSOLAR Sterling and Wilson Solar Limited |
INR 720.60 | 32.35 | 4.70% | 1,569,798.00 | 1,339,300.00 | 253.00 - 828.00 | NSE |
|
TALBROAUTO Talbros Automotive Components Limited |
INR 317.35 | -3.50 | -1.09% | 102,508.00 | 84,692.00 | 191.01 - 1,157.90 | NSE |
|
TARIL TRANS & RECTI. LTD |
INR 670.60 | 19.15 | 2.94% | 219,081.00 | 228,910.00 | 601.50 - 758.00 | NSE |
|
TBI.ST TBI CORN LIMITED |
INR 209.95 | -6.80 | -3.14% | 76,800.00 | 63,120.00 | 188.65 - 346.95 | NSE |
|
TBZ Tribhovandas Bhimji Zaveri Limited |
INR 286.00 | 1.72 | 0.61% | 1,285,950.00 | 1,313,935.00 | 93.05 - 360.36 | NSE |
|
TCNSBRANDS TCNS Clothing Co. Limited |
INR 583.30 | 12.15 | 2.13% | 1,640,188.00 | 1,269,292.00 | 329.00 - 618.90 | NSE |
|
TECILCHEM TECIL CHEM & HYD P |
INR 23.12 | -0.48 | -2.03% | 1,006.00 | 391.00 | 16.70 - 39.08 | NSE |
|
TEJASNET Tejas Networks Limited |
INR 1,220.10 | -18.65 | -1.51% | 258,927.00 | 223,395.00 | 651.25 - 1,495.00 | NSE |
|
TGL.ST Teerth Gopicon Limited |
INR 604.00 | -2.25 | -0.37% | 14,400.00 | 32,520.00 | 137.80 - 769.00 | NSE |
|
THEMISMED Themis Medicare Limited |
INR 277.80 | -4.70 | -1.66% | 197,647.00 | 580,928.00 | 142.00 - 303.00 | NSE |
|
THERMAX Thermax Limited |
INR 4,917.00 | -181.80 | -3.57% | 48,077.00 | 84,119.00 | 2,500.25 - 5,839.95 | NSE |
|
TIRUMALCHM Thirumalai Chemicals Limited |
INR 322.00 | -12.20 | -3.65% | 257,882.00 | 245,473.00 | 188.65 - 362.85 | NSE |
|
TORNTPHARM Torrent Pharmaceuticals Limited |
INR 3,457.80 | 105.90 | 3.16% | 522,159.00 | 254,144.00 | 1,821.45 - 3,574.00 | NSE |
|
TRANSTEEL.SM TRANSTEEL SEATING |
INR 65.35 | -0.55 | -0.83% | 38,000.00 | 411,800.00 | 59.50 - 105.80 | NSE |
|
TRANSWIND.SM TRANSWIND INFRASTR |
INR 30.35 | -1.60 | -5.01% | 28,000.00 | 8,800.00 | 8.50 - 33.50 | NSE |
|
TRANSWIND.ST TRANSWIND INFRASTR |
INR 25.80 | 1.20 | 4.88% | 12,000.00 | 9,600.00 | 21.35 - 38.00 | NSE |
|
TREJHARA Trejhara Solutions Limited |
INR 272.23 | 12.96 | 5.00% | 56,866.00 | 52,323.00 | 102.80 - 272.23 | NSE |
|
TRUST.ST TRUST FINTECH LTD |
INR 242.55 | 11.55 | 5.00% | 54,000.00 | 119,760.00 | 157.90 - 300.60 | NSE |
|
TTKHLTCARE TTK Healthcare Limited |
INR 1,659.70 | -13.90 | -0.83% | 2,751.00 | 9,949.00 | 1,101.20 - 1,893.95 | NSE |
|
TV18BRDCST TV18 Broadcast Limited |
INR 46.06 | 0.71 | 1.57% | 5,558,062.00 | 8,083,200.00 | 38.65 - 68.70 | NSE |
|
TVSMOTOR TVS Motor Company Limited |
INR 2,837.95 | 15.10 | 0.53% | 197,449.00 | 551,386.00 | 1,439.20 - 2,860.00 | NSE |
|
UBL United Breweries Limited |
INR 2,081.05 | 1.90 | 0.09% | 173,061.00 | 301,961.00 | 1,535.10 - 2,182.45 | NSE |
|
UNICHEMLAB Unichem Laboratories Limited |
INR 646.15 | 5.40 | 0.84% | 35,019.00 | 152,039.00 | 396.10 - 694.70 | NSE |
|
UNIECOM UNICOMMERCE ESOLUTIONS L |
INR 225.18 | 10.90 | 5.09% | 2,322,059.00 | 4,409,475.00 | 187.10 - 263.99 | NSE |
|
UNIENTER Uniphos Enterprises Limited |
INR 182.10 | 3.44 | 1.93% | 96,415.00 | 102,274.00 | 131.55 - 195.50 | NSE |
|
UNIHEALTH.SM UNIHEALTH CONSULTA |
INR 153.00 | 4.75 | 3.20% | 52,000.00 | 21,200.00 | 109.00 - 175.90 | NSE |
|
UNIINFO Uniinfo Telecom Services Limited |
INR 38.68 | 1.75 | 4.74% | 39,684.00 | 20,084.00 | 21.70 - 56.95 | NSE |
|
UNIONBANK Union Bank of India |
INR 123.43 | 0.81 | 0.66% | 14,117,339.00 | 11,163,234.00 | 91.25 - 172.50 | NSE |
|
UNIONBANK.BL UNION BK OF INDIA |
INR 150.60 | 7.75 | 5.43% | 12,664,410.00 | 0.00 | 142.85 - 150.60 | NSE |
|
UNIPARTS Uniparts India Limited |
INR 485.85 | 2.20 | 0.45% | 65,420.00 | 65,149.00 | 454.00 - 638.15 | NSE |
|
UNIPLY Uniply Industries Limited |
INR 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.00 | NSE |
|
UNITECH Unitech Limited |
INR 10.95 | 0.52 | 4.99% | 13,429,056.00 | 7,107,164.00 | 2.20 - 19.80 | NSE |
|
UNITEDPOLY United Polyfab Gujarat Limited |
INR 114.41 | 2.89 | 2.59% | 73,843.00 | 277,026.00 | 78.55 - 122.50 | NSE |
|
UNITEDTEA The United Nilgiri Tea Estates Company Limited |
INR 422.65 | 6.40 | 1.54% | 4,015.00 | 13,824.00 | 292.50 - 464.70 | NSE |
|
UNITY Unity Infraprojects Limited |
INR 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.85 - 0.85 | NSE |
|
UNIVAFOODS Univa Foods Limited |
INR 8.79 | 0.00 | 0.00% | 0.00 | 903.00 | 4.55 - 8.79 | NSE |
|
UNIVASTU Univastu India Limited |
INR 211.54 | 8.25 | 4.06% | 30,085.00 | 27,655.00 | 92.10 - 239.54 | NSE |
|
UNIVPHOTO Universus Photo Imagings Limited |
INR 360.90 | 0.35 | 0.10% | 1,282.00 | 2,294.00 | 310.20 - 483.70 | NSE |
|
URJA Urja Global Limited |
INR 21.07 | 0.03 | 0.14% | 2,333,399.00 | 2,871,650.00 | 8.80 - 41.65 | NSE |
|
VAKRANGEE Vakrangee Limited |
INR 24.98 | 0.92 | 3.82% | 50,285,996.00 | 35,288,650.00 | 16.30 - 32.20 | NSE |
|
VARROC Varroc Engineering Limited |
INR 570.00 | 4.15 | 0.73% | 329,500.00 | 228,311.00 | 433.00 - 716.90 | NSE |
|
VCL Vaxtex Cotfab Limited |
INR 0.80 | -0.03 | -3.61% | 291,306.00 | 598,779.00 | 0.65 - 2.20 | NSE |
|
VCL.SM VAXTEX COTFAB LTD |
INR 21.85 | 0.05 | 0.23% | 0.00 | 15,000.00 | 20.35 - 136.20 | NSE |
|
VDEAL.ST VDEAL SYSTEM LIMITED |
INR 156.00 | -1.75 | -1.11% | 128,400.00 | 0.00 | 149.90 - 204.00 | NSE |
|
VECOPP.E1 Vikas Eco Re. 0.50 ppd up |
INR 3.30 | 0.10 | 3.12% | 2,593,207.00 | 3,290,846.00 | 2.80 - 3.85 | NSE |
|
VESUVIUS Vesuvius India Limited |
INR 5,374.70 | 200.85 | 3.88% | 228,650.00 | 41,488.00 | 2,978.15 - 5,743.35 | NSE |
|
VGUARD V-Guard Industries Limited |
INR 449.80 | -12.65 | -2.74% | 484,378.00 | 293,563.00 | 281.00 - 577.45 | NSE |
|
VIJIFIN Viji Finance Limited |
INR 2.76 | -0.06 | -2.13% | 37,282.00 | 209,396.00 | 1.60 - 4.20 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...