Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FINEORG Fine Organic Industries Limited |
INR 5,284.80 | 18.10 | 0.34% | 15,926.00 | 41,467.00 | 4,021.00 - 5,958.85 | NSE |
|
FINPIPE Finolex Industries Limited |
INR 296.90 | -11.10 | -3.60% | 963,544.00 | 457,590.00 | 185.80 - 355.90 | NSE |
|
FIRSTCRY BRAINBEES SOLUTIONS LTD |
INR 655.75 | 3.40 | 0.52% | 571,772.00 | 995,449.00 | 587.60 - 707.70 | NSE |
|
FIVESTAR Five-Star Business Finance Limited |
INR 799.75 | -6.60 | -0.82% | 352,142.00 | 1,520,319.00 | 600.05 - 862.75 | NSE |
|
FLUOROCHEM Gujarat Fluorochemicals Limited |
INR 4,065.30 | -207.40 | -4.85% | 297,410.00 | 170,568.00 | 2,476.00 - 4,510.50 | NSE |
|
FORCAS.SM FORCAS STUDIO LIMITED |
INR 85.15 | -2.65 | -3.02% | 107,200.00 | 131,840.00 | 83.50 - 121.50 | NSE |
|
FORCAS.ST FORCAS STUDIO LIMITED |
INR 122.75 | -6.45 | -4.99% | 152,000.00 | 0.00 | 106.25 - 133.00 | NSE |
|
FORCEMOT Force Motors Limited |
INR 7,629.00 | 667.55 | 9.59% | 271,083.00 | 59,475.00 | 3,352.35 - 10,277.85 | NSE |
|
FORTIS Fortis Healthcare Limited |
INR 596.70 | -13.35 | -2.19% | 1,549,964.00 | 1,438,834.00 | 313.80 - 622.85 | NSE |
|
GANESHHOUC Ganesh Housing Corporation Limited |
INR 852.70 | 47.80 | 5.94% | 284,406.00 | 87,402.00 | 361.80 - 1,110.00 | NSE |
|
GEECEE GeeCee Ventures Limited |
INR 410.65 | 5.20 | 1.28% | 27,485.00 | 135,907.00 | 179.35 - 477.50 | NSE |
|
GEEKAYWIRE Geekay Wires Limited |
INR 111.89 | 5.32 | 4.99% | 83,776.00 | 105,615.00 | 71.00 - 362.70 | NSE |
|
GENUSPAPER Genus Paper & Boards Limited |
INR 27.14 | 0.98 | 3.75% | 2,560,193.00 | 1,027,216.00 | 16.10 - 29.68 | NSE |
|
GGBL.SM GANESH GREEN BHARA |
INR 401.50 | -18.35 | -4.37% | 76,800.00 | 145,620.00 | 379.90 - 510.95 | NSE |
|
GHCL GHCL Limited |
INR 663.05 | -5.30 | -0.79% | 170,203.00 | 238,528.00 | 434.95 - 726.80 | NSE |
|
GHCLTEXTIL GHCL Textiles Limited |
INR 98.29 | -1.15 | -1.16% | 189,833.00 | 264,230.00 | 68.15 - 123.00 | NSE |
|
GLOBAL Global Education Limited |
INR 200.62 | -7.00 | -3.37% | 41,870.00 | 51,128.00 | 164.35 - 382.70 | NSE |
|
GLOBALE GLOBALE TESSILE LIMITED |
INR 37.57 | -0.56 | -1.47% | 5,292.00 | 26,723.00 | 37.25 - 87.00 | NSE |
|
GLOBALPET.SM GLOBAL PET INDUSTR |
INR 106.90 | 3.35 | 3.24% | 12,000.00 | 12,300.00 | 70.00 - 131.95 | NSE |
|
GLOBALVECT Global Vectra Helicorp Limited |
INR 309.60 | -6.55 | -2.07% | 22,678.00 | 23,452.00 | 74.20 - 332.50 | NSE |
|
GMBREW G.M.Breweries Limited |
INR 889.90 | -0.95 | -0.11% | 302,865.00 | 298,901.00 | 580.00 - 948.00 | NSE |
|
GMMPFAUDLR GMM Pfaudler Limited |
INR 1,420.40 | -5.95 | -0.42% | 118,087.00 | 221,237.00 | 1,143.10 - 1,897.95 | NSE |
|
GMRINFRA GMR Infrastructure Limited |
INR 92.54 | -0.04 | -0.04% | 20,629,877.00 | 30,751,755.00 | 52.00 - 103.75 | NSE |
|
GMRP&UI GMR Power And Urban Infra Limited |
INR 139.42 | -0.63 | -0.45% | 5,389,087.00 | 7,555,254.00 | 29.70 - 154.53 | NSE |
|
GOACARBON Goa Carbon Limited |
INR 795.45 | -5.95 | -0.74% | 90,119.00 | 207,216.00 | 492.25 - 1,009.00 | NSE |
|
GODHA Godha Cabcon & Insulation Limited |
INR 0.89 | -0.02 | -2.20% | 2,687,822.00 | 3,639,819.00 | 0.45 - 1.19 | NSE |
|
GODHA.RE Godha Cabcon Insulat Ltd |
INR 0.10 | 0.05 | 100.00% | 14,153,534.00 | 0.00 | 0.05 - 0.35 | NSE |
|
GODIGIT Go Digit General Ins Ltd |
INR 355.40 | -6.40 | -1.77% | 634,660.00 | 955,818.00 | 278.55 - 407.40 | NSE |
|
GODREJAGRO Godrej Agrovet Limited |
INR 763.00 | -10.45 | -1.35% | 129,438.00 | 894,451.00 | 446.35 - 876.70 | NSE |
|
GODREJPROP Godrej Properties Limited |
INR 3,305.65 | -21.80 | -0.66% | 1,886,353.00 | 1,167,294.00 | 1,532.00 - 3,402.70 | NSE |
|
GOKEX Gokaldas Exports Limited |
INR 973.05 | -23.45 | -2.35% | 88,155.00 | 213,258.00 | 686.70 - 83,255.00 | NSE |
|
GOLDSTAR.SM GOLDSTAR POWER LTD |
INR 12.40 | -0.20 | -1.59% | 90,000.00 | 175,500.00 | 8.50 - 23.00 | NSE |
|
GREENCHEF.SM GREENCHEF APPLIANC |
INR 83.80 | -0.85 | -1.00% | 25,600.00 | 41,440.00 | 63.00 - 119.20 | NSE |
|
GREENCHEF.ST Greenchef Appliances Ltd |
INR 110.25 | 5.25 | 5.00% | 0.00 | 0.00 | 100.00 - 110.25 | NSE |
|
GREENLAM Greenlam Industries Limited |
INR 506.10 | -9.10 | -1.77% | 64,685.00 | 44,793.00 | 388.20 - 662.00 | NSE |
|
GREENPANEL Greenpanel Industries Limited |
INR 386.45 | 7.15 | 1.89% | 298,506.00 | 191,356.00 | 267.95 - 449.90 | NSE |
|
GREENPOWER Orient Green Power Company Limited |
INR 19.94 | -0.10 | -0.50% | 5,423,751.00 | 10,024,810.00 | 12.05 - 34.45 | NSE |
|
GTECJAINX G-Tec Jainx Education Limited |
INR 58.00 | 0.50 | 0.87% | 240.00 | 7,477.00 | 54.62 - 140.65 | NSE |
|
GTPL GTPL Hathway Limited |
INR 168.25 | -2.26 | -1.33% | 77,197.00 | 105,228.00 | 148.20 - 217.80 | NSE |
|
HATSUN Hatsun Agro Product Limited |
INR 1,206.30 | 4.80 | 0.40% | 31,439.00 | 23,095.00 | 959.95 - 1,400.00 | NSE |
|
HCLTECH.BL HCL TECHNOLOGIES |
INR 1,440.50 | -99.55 | -6.46% | 12,414,228.00 | 0.00 | 1,440.50 - 1,576.40 | NSE |
|
HDFCBANK.BL HDFC BANK |
INR 1,636.90 | 90.30 | 5.84% | 1,020,085.00 | 0.00 | 1,546.60 - 1,636.90 | NSE |
|
HDFCGROWTH HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty Growth Sectors 15 ETF |
INR 131.10 | -1.87 | -1.41% | 4,937.00 | 10,144.00 | 96.88 - 147.00 | NSE |
|
HDFCLIFE HDFC Life Insurance Company Limited |
INR 708.80 | 6.55 | 0.93% | 2,616,200.00 | 3,214,364.00 | 511.40 - 761.20 | NSE |
|
HDFCLIQUID HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf |
INR 999.99 | 0.00 | 0.00% | 11,616.00 | 4,678.00 | 980.00 - 1,020.00 | NSE |
|
HDFCMID150 HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty Midcap 150 ETF |
INR 22.22 | 0.06 | 0.27% | 99,429.00 | 350,488.00 | 14.46 - 153.00 | NSE |
|
HDFCNIFIT HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty IT ETF |
INR 43.25 | 0.09 | 0.21% | 9,957.00 | 43,083.00 | 32.59 - 385.97 | NSE |
|
HDFCPVTBAN HDFC Amc Ltd. - HDFC Mutual Fund - HDFC Nifty Private Bank ETF |
INR 27.02 | 0.10 | 0.37% | 22,644.00 | 321,259.00 | 22.59 - 278.00 | NSE |
|
HDFCQUAL HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty 100 Quality 30 ETF |
INR 62.72 | 0.43 | 0.69% | 2,162.00 | 14,928.00 | 43.15 - 65.47 | NSE |
|
HDFCVALUE HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty 50 Value 20 ETF |
INR 147.97 | 0.65 | 0.44% | 2,077.00 | 5,605.00 | 101.59 - 153.70 | NSE |
|
HEALTHY Aditya Birla Sun Life Amc Ltd. - Absl Mutual Fund - Absl Nifty Healthcare Etf |
INR 15.05 | 0.04 | 0.27% | 381,238.00 | 491,943.00 | 8.27 - 15.25 | NSE |
|
HINDUNILVR Hindustan Unilever Limited |
INR 2,977.60 | 65.85 | 2.26% | 3,641,079.00 | 1,955,617.00 | 2,172.05 - 2,989.35 | NSE |
|
HINDZINC Hindustan Zinc Limited |
INR 500.70 | 11.25 | 2.30% | 2,846,233.00 | 1,795,701.00 | 284.60 - 807.70 | NSE |
|
HOTELRUGBY Hotel Rugby Limited |
INR 6.35 | -0.05 | -0.78% | 0.00 | 0.00 | 3.75 - 6.40 | NSE |
|
ICICICOMMO ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities Etf |
INR 75.72 | 0.00 | 0.00% | 0.00 | 0.00 | 60.50 - 76.65 | NSE |
|
ICICIPRULI ICICI Prudential Life Insurance Company Limited |
INR 755.75 | -1.70 | -0.22% | 1,002,521.00 | 1,248,079.00 | 463.45 - 796.80 | NSE |
|
IDFCFIRSTB IDFC First Bank Limited |
INR 74.03 | 1.01 | 1.38% | 43,007,644.00 | 30,743,809.00 | 70.43 - 98.40 | NSE |
|
IFGLEXPOR IFGL Refractories Limited |
INR 598.40 | -18.20 | -2.95% | 7,664.00 | 7,853.00 | 434.65 - 935.00 | NSE |
|
IGPL I G Petrochemicals Limited |
INR 575.20 | -6.45 | -1.11% | 18,280.00 | 50,816.00 | 402.50 - 727.00 | NSE |
|
INDIANB Indian Bank |
INR 510.00 | -8.90 | -1.72% | 3,134,050.00 | 2,232,802.00 | 380.20 - 632.70 | NSE |
|
INDIGO.BL INTERGLOBE AVIATIO |
INR 4,300.40 | 1,230.60 | 40.09% | 521,183.00 | 0.00 | 3,069.80 - 4,300.40 | NSE |
|
INDIGOPNTS Indigo Paints Limited |
INR 1,460.45 | -30.15 | -2.02% | 144,766.00 | 234,415.00 | 1,250.00 - 1,588.00 | NSE |
|
INDIGRID.IV INDIA GRID TRUST |
INR 143.91 | 1.11 | 0.78% | 209,717.00 | 462,579.00 | 127.19 - 144.30 | NSE |
|
INDOCO Indoco Remedies Limited |
INR 377.10 | 7.65 | 2.07% | 61,910.00 | 92,077.00 | 286.60 - 414.00 | NSE |
|
INDOTHAI Indo Thai Securities Ltd. |
INR 738.40 | 14.45 | 2.00% | 22,851.00 | 39,382.00 | 205.20 - 738.40 | NSE |
|
INDUSTOWER Indus Towers Limited |
INR 405.00 | 16.75 | 4.31% | 20,193,278.00 | 19,278,176.00 | 166.70 - 460.35 | NSE |
|
INOXGREEN INOX Green Energy Services Ltd |
INR 208.39 | -3.81 | -1.80% | 1,367,761.00 | 4,271,523.00 | 60.40 - 224.65 | NSE |
|
INTELLECT Intellect Design Arena Limited |
INR 981.20 | -1.70 | -0.17% | 82,019.00 | 174,025.00 | 625.00 - 1,199.00 | NSE |
|
IRCON Ircon International Limited |
INR 244.95 | 5.25 | 2.19% | 5,834,537.00 | 4,292,714.00 | 127.25 - 351.60 | NSE |
|
IRCTC Indian Railway Catering & Tourism Corporation Limited |
INR 924.90 | 18.15 | 2.00% | 2,302,278.00 | 1,660,403.00 | 635.55 - 1,138.90 | NSE |
|
IRFC Indian Railway Finance Corporation Limited |
INR 152.07 | 0.47 | 0.31% | 29,051,138.00 | 20,918,832.00 | 65.75 - 229.00 | NSE |
|
ISHAN.SM ISHAN INTERNATIONAL |
INR 3.25 | -0.15 | -4.41% | 1,392,000.00 | 4,315,200.00 | 1.90 - 69.95 | NSE |
|
IVRCLINFRA IVRCL Limited |
INR 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.40 - 0.40 | NSE |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Limited |
INR 436.55 | 1.90 | 0.44% | 61,570.00 | 42,165.00 | 273.60 - 451.85 | NSE |
|
JAINAM.SM JAINAM FERRO ALLOY |
INR 164.95 | 14.95 | 9.97% | 77,000.00 | 13,500.00 | 117.90 - 181.25 | NSE |
|
JAYAGROGN Jayant Agro-Organics Limited |
INR 314.35 | -1.00 | -0.32% | 47,036.00 | 51,043.00 | 186.05 - 356.70 | NSE |
|
JAYBARMARU Jay Bharat Maruti Limited |
INR 101.62 | 1.14 | 1.13% | 84,268.00 | 174,436.00 | 90.25 - 293.50 | NSE |
|
JAYNECOIND Jayaswal Neco Industries Limited |
INR 48.41 | -0.48 | -0.98% | 599,109.00 | 585,518.00 | 31.95 - 65.40 | NSE |
|
JKCEMENT J.K. Cement Limited |
INR 4,582.20 | -64.90 | -1.40% | 250,559.00 | 158,545.00 | 3,052.65 - 4,895.50 | NSE |
|
JOCIL Jocil Limited |
INR 202.56 | -3.70 | -1.79% | 11,145.00 | 24,938.00 | 162.65 - 263.45 | NSE |
|
JSWENERGY JSW Energy Limited |
INR 782.35 | 39.50 | 5.32% | 6,366,697.00 | 3,591,480.00 | 347.50 - 789.50 | NSE |
|
JUSTDIAL Just Dial Limited |
INR 1,182.10 | 9.65 | 0.82% | 269,419.00 | 307,826.00 | 693.05 - 1,383.95 | NSE |
|
KAJARIACER Kajaria Ceramics Limited |
INR 1,503.30 | 12.30 | 0.82% | 162,545.00 | 179,637.00 | 1,110.35 - 1,545.00 | NSE |
|
KAMATHOTEL Kamat Hotels |
INR 205.21 | 2.03 | 1.00% | 38,040.00 | 23,177.00 | 186.70 - 372.00 | NSE |
|
KEC KEC International Limited |
INR 1,032.25 | 8.80 | 0.86% | 781,300.00 | 1,444,364.00 | 550.05 - 1,068.00 | NSE |
|
KEI KEI Industries Limited |
INR 4,285.40 | 16.50 | 0.39% | 260,212.00 | 329,539.00 | 2,321.10 - 5,039.70 | NSE |
|
KEL.SM KUNDAN EDIFICE LIM |
INR 150.00 | -1.00 | -0.66% | 4,800.00 | 12,000.00 | 68.50 - 265.10 | NSE |
|
KELLTONTEC Kellton Tech Solutions Limited |
INR 139.20 | -0.42 | -0.30% | 1,078,397.00 | 1,017,961.00 | 72.50 - 184.30 | NSE |
|
KENNAMET Kennametal India Limited |
INR 2,476.10 | 0.00 | 0.00% | 0.00 | 0.00 | 1,965.00 - 3,127.00 | NSE |
|
KERNEX Kernex Microsystems |
INR 737.75 | -8.40 | -1.13% | 45,268.00 | 85,432.00 | 335.00 - 1,010.20 | NSE |
|
KINGFA Kingfa Science & Technology |
INR 3,380.80 | 68.45 | 2.07% | 9,033.00 | 18,436.00 | 1,508.65 - 3,734.45 | NSE |
|
KOTAKBANK Kotak Mahindra Bank Limited |
INR 1,904.50 | 32.55 | 1.74% | 18,845,204.00 | 5,411,080.00 | 1,543.85 - 1,926.50 | NSE |
|
KPITTECH KPIT Technologies Limited |
INR 1,784.00 | 19.35 | 1.10% | 254,880.00 | 592,710.00 | 1,038.00 - 1,928.70 | NSE |
|
KROSS KROSS LIMITED |
INR 197.89 | -8.73 | -4.23% | 767,275.00 | 881,853.00 | 195.11 - 270.89 | NSE |
|
LALPATHLAB Dr. Lal PathLabs Limited |
INR 3,271.85 | -9.35 | -0.28% | 253,862.00 | 156,159.00 | 1,943.70 - 3,459.40 | NSE |
|
LEMERITE.SM LE MERITE EXPORTS |
INR 208.55 | 1.65 | 0.80% | 48,000.00 | 56,000.00 | 41.05 - 213.75 | NSE |
|
LEMERITE.ST Le Merite Exports Limited |
INR 8.71 | 0.02 | 0.21% | 68,102.00 | 59,760.00 | 7.88 - 74.60 | NSE |
|
LEMONTREE Lemon Tree Hotels Limited |
INR 121.96 | 0.03 | 0.02% | 2,753,237.00 | 3,223,262.00 | 100.75 - 158.00 | NSE |
|
LFIC Lakshmi Finance & Industrial Corporation Limited |
INR 241.35 | -1.10 | -0.45% | 17,815.00 | 24,380.00 | 122.90 - 265.00 | NSE |
|
LGBBROSLTD L.G. Balakrishnan & Bros Limited |
INR 1,361.45 | -38.20 | -2.73% | 105,668.00 | 55,350.00 | 963.90 - 1,574.80 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...