Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BHARATGEAR Bharat Gears Limited |
INR 105.44 | 0.04 | 0.04% | 12,686.00 | 17,055.00 | 96.50 - 134.00 | NSE |
|
BHARTIHEXA Bharti Hexacom Limited |
INR 1,397.60 | -45.90 | -3.18% | 393,410.00 | 527,882.00 | 755.00 - 1,568.00 | NSE |
|
BHEL Bharat Heavy Electricals Limited |
INR 280.45 | 0.75 | 0.27% | 13,443,999.00 | 18,656,761.00 | 113.50 - 335.35 | NSE |
|
BHINVIT.IV BHARAT HIGHWAYS |
INR 113.56 | -1.34 | -1.17% | 139,508.00 | 169,282.00 | 102.51 - 118.00 | NSE |
|
BIGBLOC Bigbloc Construction Limited |
INR 119.63 | -2.54 | -2.08% | 196,495.00 | 153,738.00 | 72.55 - 147.32 | NSE |
|
BLAL BEML Land Assets Limited |
INR 241.32 | -0.23 | -0.10% | 51,978.00 | 217,570.00 | 151.20 - 377.45 | NSE |
|
BLSE BLS E-Services Limited |
INR 225.65 | 1.01 | 0.45% | 898,410.00 | 572,401.00 | 205.00 - 423.70 | NSE |
|
BLUEJET Blue Jet Healthcare Limited |
INR 517.80 | 9.80 | 1.93% | 48,362.00 | 126,644.00 | 319.50 - 553.35 | NSE |
|
BOHRAIND Bohra Industries Limited |
INR 13.72 | 0.00 | 0.00% | 0.00 | 15,591.00 | 11.82 - 58.85 | NSE |
|
BOSS.ST BOSS PACKAGING SOLU LTD |
INR 67.10 | -3.50 | -4.96% | 0.00 | 0.00 | 67.10 - 86.60 | NSE |
|
BPCL Bharat Petroleum Corporation Limited |
INR 346.85 | -0.95 | -0.27% | 6,129,640.00 | 13,401,581.00 | 165.73 - 367.20 | NSE |
|
BRACEPORT.SM BRACE PORT LOGISTICS LTD |
INR 108.30 | 6.70 | 6.59% | 126,400.00 | 100,800.00 | 95.50 - 132.00 | NSE |
|
BRACEPORT.ST BRACE PORT LOGISTICS LTD |
INR 140.30 | -7.35 | -4.98% | 62,400.00 | 0.00 | 136.50 - 184.65 | NSE |
|
BRIGADE Brigade Enterprises Limited |
INR 1,431.15 | 14.10 | 1.00% | 352,397.00 | 516,215.00 | 568.05 - 1,453.10 | NSE |
|
BROOKS Brooks Laboratories Limited |
INR 147.47 | -3.01 | -2.00% | 25,940.00 | 216,173.00 | 73.25 - 185.70 | NSE |
|
BSOFT Birlasoft Limited |
INR 601.90 | -2.15 | -0.36% | 4,210,264.00 | 3,792,731.00 | 480.00 - 861.85 | NSE |
|
CADSYS.SM CADSYS INDIA LTD |
INR 143.65 | 6.75 | 4.93% | 55,500.00 | 29,850.00 | 117.55 - 396.00 | NSE |
|
CAMLINFINE Camlin Fine Sciences Limited |
INR 110.92 | 4.21 | 3.95% | 2,568,567.00 | 872,591.00 | 79.95 - 177.00 | NSE |
|
CAMS Computer Age Management Services Limited |
INR 4,401.25 | -9.85 | -0.22% | 103,279.00 | 208,000.00 | 2,230.00 - 4,910.00 | NSE |
|
CANTABIL Cantabil Retail India Limited |
INR 236.21 | 1.31 | 0.56% | 104,554.00 | 126,015.00 | 180.55 - 1,188.60 | NSE |
|
CAPACITE Capacit'e Infraprojects Limited |
INR 391.00 | -9.70 | -2.42% | 1,086,040.00 | 1,587,535.00 | 187.30 - 404.90 | NSE |
|
CAPITALSFB Capital Small Finance Bank Limited |
INR 297.85 | 1.40 | 0.47% | 27,325.00 | 74,641.00 | 289.55 - 469.00 | NSE |
|
CAPLIPOINT Caplin Point Laboratories Limited |
INR 1,929.45 | -36.40 | -1.85% | 124,878.00 | 644,559.00 | 954.00 - 2,158.80 | NSE |
|
CARERATING CARE Ratings Limited |
INR 974.60 | -2.50 | -0.26% | 18,487.00 | 38,987.00 | 810.00 - 1,263.95 | NSE |
|
CARTRADE CarTrade Tech Limited |
INR 917.80 | 32.30 | 3.65% | 144,186.00 | 209,390.00 | 539.05 - 973.60 | NSE |
|
CARYSIL Carysil Limited |
INR 889.35 | 30.05 | 3.50% | 75,389.00 | 76,228.00 | 593.05 - 1,150.95 | NSE |
|
CASTEXTECH Castex Technologies Limited |
INR 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.90 | NSE |
|
CASTROLIND Castrol India Limited |
INR 258.95 | -1.55 | -0.60% | 2,225,845.00 | 6,203,117.00 | 132.40 - 284.40 | NSE |
|
CBAZAAR.SM NET AVENUE TECHNOL |
INR 15.50 | 0.00 | 0.00% | 32,000.00 | 28,800.00 | 13.45 - 31.40 | NSE |
|
CCHHL Country Club Hospitality & Holidays Limited |
INR 21.34 | 0.32 | 1.52% | 41,418.00 | 79,737.00 | 7.95 - 30.65 | NSE |
|
CDSL Central Depository Services |
INR 1,468.80 | -27.45 | -1.83% | 2,500,175.00 | 4,738,901.00 | 631.00 - 1,664.40 | NSE |
|
CEATLTD CEAT Limited |
INR 3,250.25 | 79.50 | 2.51% | 387,429.00 | 286,549.00 | 2,056.35 - 3,263.00 | NSE |
|
CEBBCO Commercial Engineers & Body Builders Co Limited |
INR 518.85 | -3.25 | -0.62% | 573,867.00 | 1,007,067.00 | 266.80 - 748.10 | NSE |
|
CEIGALL CEIGALL INDIA LIMITED |
INR 380.35 | -4.40 | -1.14% | 232,288.00 | 616,812.00 | 367.90 - 424.80 | NSE |
|
CELLECOR.SM CELLECOR GADGETS L |
INR 64.35 | 2.20 | 3.54% | 1,710,000.00 | 3,022,200.00 | 30.00 - 330.50 | NSE |
|
CELLO Cello World Limited |
INR 880.55 | 6.55 | 0.75% | 81,724.00 | 125,297.00 | 711.20 - 1,025.00 | NSE |
|
CENTENKA Century Enka Limited |
INR 680.55 | -6.10 | -0.89% | 32,251.00 | 48,817.00 | 377.75 - 864.90 | NSE |
|
CENTUM Centum Electronics Limited |
INR 1,852.90 | -41.00 | -2.16% | 15,001.00 | 27,634.00 | 1,273.00 - 2,099.00 | NSE |
|
CERA Cera Sanitaryware Limited |
INR 8,123.65 | -33.25 | -0.41% | 11,385.00 | 17,849.00 | 6,591.20 - 10,789.95 | NSE |
|
CEREBRAINT Cerebra Integrated Technologies Limited |
INR 12.13 | -0.25 | -2.02% | 25,115.00 | 261,013.00 | 5.45 - 15.87 | NSE |
|
CESC CESC Limited |
INR 199.90 | -4.18 | -2.05% | 4,165,296.00 | 6,433,746.00 | 82.30 - 212.49 | NSE |
|
CGPOWER CG Power and Industrial Solutions Limited |
INR 761.75 | -10.35 | -1.34% | 1,488,749.00 | 2,997,924.00 | 359.20 - 814.40 | NSE |
|
CHALET Chalet Hotels Limited |
INR 925.35 | 34.50 | 3.87% | 397,931.00 | 138,708.00 | 535.10 - 958.00 | NSE |
|
CHEMFAB Chemfab Alkalis Limited |
INR 1,027.00 | -7.55 | -0.73% | 6,048.00 | 28,245.00 | 337.45 - 1,106.40 | NSE |
|
CHEMPLASTS Chemplast Sanmar Limited |
INR 505.15 | 5.10 | 1.02% | 160,642.00 | 117,424.00 | 402.80 - 633.90 | NSE |
|
CHENNPETRO Chennai Petroleum Corporation Limited |
INR 918.50 | 0.50 | 0.05% | 169,723.00 | 673,789.00 | 475.20 - 1,275.00 | NSE |
|
CIEINDIA CIE Automotive India Limited |
INR 558.50 | 14.20 | 2.61% | 390,909.00 | 287,298.00 | 406.80 - 622.40 | NSE |
|
CIGNITITEC Cigniti Technologies Limited |
INR 1,393.85 | 1.85 | 0.13% | 62,940.00 | 96,274.00 | 781.30 - 1,415.00 | NSE |
|
CLEDUCATE CL Educate Limited |
INR 115.04 | 4.67 | 4.23% | 206,579.00 | 143,309.00 | 63.80 - 132.60 | NSE |
|
CLSEL Chaman Lal Setia Exp Ltd |
INR 298.41 | 41.82 | 16.30% | 3,960,109.00 | 711,245.00 | 183.35 - 301.70 | NSE |
|
CLSL.SM CROP LIFE SCIENCE |
INR 55.25 | 3.50 | 6.76% | 42,000.00 | 35,200.00 | 36.80 - 69.20 | NSE |
|
CMICABLES CMI Limited |
INR 5.62 | 0.00 | 0.00% | 0.00 | 4,021.00 | 4.22 - 8.20 | NSE |
|
COFORGE COFORGE Limited |
INR 6,913.00 | 27.70 | 0.40% | 379,368.00 | 401,492.00 | 4,287.25 - 7,088.10 | NSE |
|
COLPAL Colgate-Palmolive |
INR 3,764.05 | 65.65 | 1.78% | 3,399,022.00 | 806,341.00 | 1,968.10 - 3,840.95 | NSE |
|
COMPINFO Compuage Infocom Limited |
INR 3.02 | 0.14 | 4.86% | 40,643.00 | 42,123.00 | 2.43 - 13.25 | NSE |
|
CREDITACC CreditAccess Grameen Limited |
INR 1,274.25 | 4.50 | 0.35% | 186,051.00 | 277,455.00 | 1,153.00 - 1,796.00 | NSE |
|
CROMPTON Crompton Greaves Consumer Electricals Limited |
INR 422.05 | -5.30 | -1.24% | 1,971,620.00 | 4,345,962.00 | 261.25 - 484.00 | NSE |
|
CSBBANK CSB Bank Limited |
INR 323.90 | 3.25 | 1.01% | 291,445.00 | 306,880.00 | 307.65 - 422.25 | NSE |
|
DALBHARAT Dalmia Bharat Limited |
INR 1,956.55 | 23.35 | 1.21% | 436,878.00 | 486,005.00 | 1,651.40 - 2,430.70 | NSE |
|
DAMODARIND Damodar Industries Limited |
INR 44.09 | -1.23 | -2.71% | 27,471.00 | 19,269.00 | 41.10 - 68.60 | NSE |
|
DCAL Dishman Carbogen Amcis Limited |
INR 187.80 | 5.24 | 2.87% | 218,415.00 | 718,008.00 | 133.00 - 283.00 | NSE |
|
DCG.ST DCG Cables & Wires Ltd |
INR 138.25 | 1.80 | 1.32% | 27,600.00 | 75,480.00 | 84.00 - 152.50 | NSE |
|
DCMNVL DCM Nouvelle Limited |
INR 212.59 | -0.52 | -0.24% | 4,546.00 | 13,047.00 | 145.50 - 297.80 | NSE |
|
DELHIVERY Delhivery Limited |
INR 410.95 | -8.40 | -2.00% | 1,407,928.00 | 2,204,471.00 | 354.20 - 488.00 | NSE |
|
DELTACORP Delta Corp Limited |
INR 130.39 | -0.06 | -0.05% | 1,254,893.00 | 4,078,743.00 | 104.45 - 159.80 | NSE |
|
DELTAMAGNT Delta Manufacturing Limited |
INR 97.45 | -1.56 | -1.58% | 12,754.00 | 20,370.00 | 78.35 - 132.75 | NSE |
|
DENORA De Nora India Limited |
INR 1,546.80 | 9.30 | 0.60% | 14,814.00 | 7,904.00 | 1,293.20 - 2,025.00 | NSE |
|
DIXON Dixon Technologies |
INR 12,896.15 | 379.30 | 3.03% | 272,361.00 | 875,710.00 | 4,733.45 - 13,639.80 | NSE |
|
DLF DLF Limited |
INR 914.05 | -9.95 | -1.08% | 4,444,599.00 | 3,738,645.00 | 513.50 - 967.60 | NSE |
|
DLINKINDIA D-Link |
INR 648.60 | -13.45 | -2.03% | 168,870.00 | 336,586.00 | 255.10 - 728.80 | NSE |
|
DPEL.ST Divine Power Energy Ltd |
INR 111.95 | -1.30 | -1.15% | 177,000.00 | 523,200.00 | 40.00 - 162.75 | NSE |
|
DPWIRES D.P. Wires Limited |
INR 424.30 | 12.45 | 3.02% | 61,914.00 | 63,388.00 | 385.05 - 724.95 | NSE |
|
DRREDDY Dr. Reddy's Laboratories Limited |
INR 6,749.90 | 5.50 | 0.08% | 558,892.00 | 432,836.00 | 5,205.55 - 7,107.45 | NSE |
|
DVL Dhunseri Ventures Limited |
INR 487.30 | -11.75 | -2.35% | 97,461.00 | 185,021.00 | 256.00 - 558.70 | NSE |
|
DWARKESH Dwarikesh Sugar Industries Limited |
INR 73.55 | -0.96 | -1.29% | 391,835.00 | 1,434,683.00 | 62.00 - 109.25 | NSE |
|
EBBETF0433 Edelweiss Asset Management Ltd. - Edelweiss Mutual Fund - Edelweiss Bharat Bond ETF, April 2033 |
INR 1,166.51 | 3.83 | 0.33% | 2,918.00 | 3,197.00 | 858.69 - 1,262.60 | NSE |
|
EC2RD.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 12.00 | -1.22 | -9.23% | 1.00 | 0.00 | 12.00 - 13.60 | NSE |
|
EC2RG.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 15.72 | -1.42 | -8.28% | 0.00 | 1,217.00 | 12.08 - 19.18 | NSE |
|
EC4RD.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 15.31 | 0.41 | 2.75% | 0.00 | 40.00 | 13.31 - 15.50 | NSE |
|
EC4RG.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 18.70 | 0.00 | 0.00% | 0.00 | 529.00 | 12.80 - 18.70 | NSE |
|
EIHOTEL EIH Limited |
INR 391.15 | 9.50 | 2.49% | 1,036,508.00 | 586,932.00 | 205.55 - 502.20 | NSE |
|
EMBASSY.RR EMBASSY OFFICE PAR |
INR 396.13 | 3.10 | 0.79% | 908,937.00 | 1,097,377.00 | 297.09 - 398.00 | NSE |
|
EMKAY Emkay Global Financial Services Limited |
INR 207.00 | 4.02 | 1.98% | 34,306.00 | 15,290.00 | 83.00 - 207.03 | NSE |
|
EMKAYTOOLS.SM EMKAY TAPS AND CUT |
INR 929.00 | -1.00 | -0.11% | 3,900.00 | 1,320.00 | 490.00 - 1,111.00 | NSE |
|
ENFUSE.SM ENFUSE SOLUTIONS |
INR 218.60 | 16.70 | 8.27% | 78,000.00 | 301,320.00 | 102.20 - 232.50 | NSE |
|
ENFUSE.ST ENFUSE SOLUTIONS |
INR 169.00 | -1.50 | -0.88% | 8,400.00 | 17,760.00 | 98.55 - 228.00 | NSE |
|
ENTERO Entero Healthcare Solutions Limited |
INR 1,361.00 | 43.20 | 3.28% | 56,075.00 | 57,612.00 | 970.00 - 1,510.90 | NSE |
|
EQUITASBNK Equitas Small Finance Bank Limited |
INR 81.50 | -0.43 | -0.52% | 2,727,469.00 | 4,965,918.00 | 74.60 - 116.50 | NSE |
|
ESCONET.ST Esconet Technologies Ltd |
INR 451.85 | -21.15 | -4.47% | 30,400.00 | 91,200.00 | 207.30 - 539.95 | NSE |
|
ESCORTS Escorts Limited |
INR 4,015.65 | -136.40 | -3.29% | 162,448.00 | 485,779.00 | 2,648.40 - 4,420.00 | NSE |
|
ESFL.SM ESSEN SPECIALITY F |
INR 377.25 | 15.05 | 4.16% | 248,400.00 | 479,400.00 | 125.55 - 403.90 | NSE |
|
ESFL.ST Essen Speciality Films L |
INR 139.90 | 0.80 | 0.58% | 148,800.00 | 0.00 | 128.25 - 142.70 | NSE |
|
ESPRIT.SM ESPRIT STONES LIMITED |
INR 105.60 | 3.45 | 3.38% | 200,000.00 | 179,680.00 | 100.00 - 140.00 | NSE |
|
ESPRIT.ST Esprit Stones Limited |
INR 111.50 | 5.30 | 4.99% | 91,200.00 | 751,680.00 | 91.50 - 111.50 | NSE |
|
ESSARSHPNG Essar Shipping Limited |
INR 45.15 | 2.15 | 5.00% | 484,104.00 | 197,344.00 | 13.75 - 71.54 | NSE |
|
ESSENTIA Integra Essentia Limited |
INR 3.89 | -0.04 | -1.02% | 5,759,484.00 | 8,229,445.00 | 2.72 - 7.70 | NSE |
|
EXPLEOSOL Expleo Solutions Limited |
INR 1,317.45 | -0.05 | -0.00% | 9,448.00 | 13,462.00 | 1,145.90 - 1,523.65 | NSE |
|
FAIRCHEMOR Fairchem Organics Limited |
INR 1,274.40 | -9.25 | -0.72% | 9,736.00 | 18,156.00 | 1,019.85 - 1,553.00 | NSE |
|
FALCONTECH.SM FALCON TECHNOPROJE |
INR 48.80 | -1.60 | -3.17% | 22,800.00 | 12,960.00 | 48.00 - 75.90 | NSE |
|
FEDERALBNK The Federal Bank Limited |
INR 190.71 | 3.06 | 1.63% | 8,539,480.00 | 7,667,537.00 | 137.25 - 206.59 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...