Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
360ONE 360 One Wam Limited |
INR 1,014.05 | -25.55 | -2.46% | 468,834.00 | 589,320.00 | 487.55 - 1,215.00 | NSE |
|
3IINFOLTD 3i Infotech Limited |
INR 32.16 | -0.34 | -1.05% | 679,110.00 | 566,480.00 | 30.25 - 63.90 | NSE |
|
3RDROCK 3rd Rock Multimedia Limited |
INR 64.60 | 0.00 | 0.00% | 0.00 | 0.00 | 64.60 - 64.60 | NSE |
|
975NFL25.N0 NAVI FINSERV LTD |
INR 984.31 | 0.00 | 0.00% | 1.00 | 116.00 | 975.03 - 1,010.00 | NSE |
|
9IIFL28.Y0 IIFL FINANCE LTD |
INR 909.05 | -2.95 | -0.32% | 57.00 | 64.00 | 886.00 - 980.00 | NSE |
|
AAATECH AAA Technologies Limited |
INR 135.52 | -1.10 | -0.81% | 48,007.00 | 148,037.00 | 56.05 - 147.00 | NSE |
|
AAKASH Aakash Exploration Services Limited |
INR 11.90 | -0.36 | -2.94% | 143,512.00 | 132,832.00 | 5.70 - 17.15 | NSE |
|
AARTIDRUGS Aarti Drugs Limited |
INR 543.50 | -5.25 | -0.96% | 161,263.00 | 358,314.00 | 431.05 - 635.00 | NSE |
|
AARTIPHARM Aarti Pharmalabs Limited |
INR 677.10 | -1.10 | -0.16% | 51,169.00 | 505,198.00 | 371.10 - 721.70 | NSE |
|
AARTISURF Aarti Surfactants Limited |
INR 830.85 | 3.35 | 0.40% | 18,907.00 | 214,971.00 | 548.15 - 918.00 | NSE |
|
AARTISURF.PR.1 Aarti Surfactants Limited |
INR 245.00 | -1.60 | -0.65% | 10.00 | 70.00 | 156.00 - 340.00 | NSE |
|
AATMAJ.SM AATMAJ HEALTHCARE |
INR 27.75 | -0.15 | -0.54% | 18,000.00 | 20,600.00 | 25.00 - 50.65 | NSE |
|
AAVAS Aavas Financiers Limited |
INR 1,822.80 | -16.75 | -0.91% | 71,230.00 | 444,926.00 | 1,307.00 - 1,978.95 | NSE |
|
ABBOTINDIA Abbott India Limited |
INR 27,971.60 | 112.65 | 0.40% | 34,566.00 | 14,376.00 | 22,000.00 - 30,521.00 | NSE |
|
ABCAPITAL Aditya Birla Capital Limited |
INR 229.67 | 3.27 | 1.44% | 18,892,448.00 | 5,880,374.00 | 155.00 - 246.90 | NSE |
|
ABDL Allied Blend N Distils L |
INR 338.85 | -7.60 | -2.19% | 1,272,584.00 | 1,257,837.00 | 282.05 - 372.40 | NSE |
|
ABFRL Aditya Birla Fashion and Retail Limited |
INR 335.55 | 2.30 | 0.69% | 5,546,535.00 | 4,705,461.00 | 198.75 - 348.90 | NSE |
|
ABINFRA.SM A B INFRABUILD LTD |
INR 88.00 | 1.80 | 2.09% | 18,000.00 | 36,800.00 | 28.90 - 89.50 | NSE |
|
ABMINTLLTD ABM International Limited |
INR 58.79 | 1.15 | 2.00% | 425.00 | 294.00 | 33.25 - 80.75 | NSE |
|
ABSLLIQUID ABSL AMC Ltd. - ABSL Mutual Fund - Aditya Birla Sun Life Crisil Overnight Fund Ai Index ETF |
INR 1,000.00 | 0.00 | 0.00% | 0.00 | 3,210.00 | 994.04 - 1,030.00 | NSE |
|
ACCURACY Accuracy Shipping Limited |
INR 9.77 | -0.20 | -2.01% | 210,125.00 | 123,759.00 | 7.05 - 18.25 | NSE |
|
ACLGATI Allcargo Gati Limited |
INR 107.27 | -2.08 | -1.90% | 1,136,679.00 | 2,238,053.00 | 90.00 - 168.30 | NSE |
|
ADANIGREEN Adani Green Energy Limited |
INR 2,057.85 | -8.90 | -0.43% | 804,083.00 | 3,151,807.00 | 815.55 - 2,174.10 | NSE |
|
ADANIGREEN.BL ADANI GREEN ENERGY |
INR 1,855.00 | 1,350.40 | 267.62% | 330,000.00 | 0.00 | 1,855.00 - 1,855.00 | NSE |
|
ADFFOODS.BL ADF FOODS LIMITED |
INR 269.24 | 41.73 | 18.34% | 1,755,000.00 | 0.00 | 227.51 - 269.24 | NSE |
|
ADL Archidply Decor Limited |
INR 123.69 | -6.51 | -5.00% | 3,798.00 | 218,278.00 | 71.65 - 146.60 | NSE |
|
ADROITINFO Adroit Infotech Limited |
INR 18.40 | -0.18 | -0.97% | 14,894.00 | 40,265.00 | 14.40 - 25.20 | NSE |
|
ADVENZYMES Advanced Enzyme Technologies Limited |
INR 492.00 | -9.75 | -1.94% | 260,769.00 | 326,035.00 | 291.10 - 571.00 | NSE |
|
AEGISCHEM Aegis Logistics Limited |
INR 764.50 | 0.55 | 0.07% | 216,722.00 | 228,918.00 | 280.00 - 970.00 | NSE |
|
AERON.SM AERON COMPOSITE LIMITED |
INR 136.55 | -4.30 | -3.05% | 144,000.00 | 289,200.00 | 129.00 - 159.00 | NSE |
|
AERON.ST AERON COMPOSITE LIMITED |
INR 130.75 | -6.85 | -4.98% | 64,000.00 | 0.00 | 130.75 - 172.85 | NSE |
|
AFFLE Affle |
INR 1,565.00 | -0.65 | -0.04% | 98,409.00 | 190,348.00 | 988.15 - 106,275.00 | NSE |
|
AHL Abans Holdings Limited |
INR 381.35 | -2.65 | -0.69% | 328,790.00 | 311,819.00 | 260.00 - 625.00 | NSE |
|
AHLADA Ahlada Engineers Limited |
INR 109.35 | -3.07 | -2.73% | 37,552.00 | 68,501.00 | 90.65 - 167.35 | NSE |
|
AHLUCONT Ahluwalia Contracts |
INR 1,153.30 | -43.90 | -3.67% | 89,001.00 | 153,552.00 | 650.00 - 1,542.45 | NSE |
|
AIRAN Airan Limited |
INR 40.01 | 1.62 | 4.22% | 265,333.00 | 210,028.00 | 20.55 - 48.78 | NSE |
|
AIROLAM Airo Lam Limited |
INR 134.39 | 1.87 | 1.41% | 54,433.00 | 18,822.00 | 100.55 - 196.80 | NSE |
|
AIRTELPP.E1 Bharti Rs. 1.25 ppd up |
INR 1,235.15 | 60.25 | 5.13% | 79,935.00 | 190,322.00 | 494.95 - 1,243.50 | NSE |
|
AJANTPHARM Ajanta Pharma Limited |
INR 3,225.00 | -67.00 | -2.04% | 89,567.00 | 139,988.00 | 1,650.05 - 3,485.00 | NSE |
|
AKANKSHA.SM AKANKSHA POWER |
INR 161.50 | 4.55 | 2.90% | 52,000.00 | 533,000.00 | 73.00 - 191.90 | NSE |
|
AKIKO.SM AKIKO GLOBAL SERVI |
INR 80.35 | -0.95 | -1.17% | 107,200.00 | 162,880.00 | 62.80 - 85.50 | NSE |
|
AKSH.RE AKSHAR SPINTEX LIMITED |
INR 0.17 | -0.02 | -10.53% | 6,585,317.00 | 0.00 | 0.16 - 0.27 | NSE |
|
AKSHARCHEM AksharChem |
INR 335.10 | -6.00 | -1.76% | 6,928.00 | 11,295.00 | 240.30 - 374.95 | NSE |
|
AKZOINDIA Akzo Nobel India Limited |
INR 3,934.65 | 161.10 | 4.27% | 20,098.00 | 10,402.00 | 2,267.00 - 3,971.25 | NSE |
|
ALANKIT Alankit Limited |
INR 24.01 | -0.21 | -0.87% | 1,083,919.00 | 2,648,877.00 | 9.65 - 29.61 | NSE |
|
ALKALI Alkali Metals Limited |
INR 121.45 | 1.17 | 0.97% | 10,994.00 | 24,867.00 | 95.55 - 165.00 | NSE |
|
ALKEM.BL ALKEM LAB LTD |
INR 5,732.15 | 776.15 | 15.66% | 555,695.00 | 0.00 | 4,956.00 - 5,732.15 | NSE |
|
ALKYLAMINE Alkyl Amines Chemicals Limited |
INR 2,290.00 | -49.45 | -2.11% | 120,037.00 | 142,435.00 | 1,808.00 - 2,735.00 | NSE |
|
ALLETEC.SM ALL E TECHNOLOGIES |
INR 468.00 | 7.10 | 1.54% | 16,800.00 | 75,640.00 | 145.00 - 512.80 | NSE |
|
ALMONDZ Almondz Global Securities Limited |
INR 31.03 | -1.64 | -5.02% | 215,151.00 | 324,985.00 | 13.15 - 39.13 | NSE |
|
ALOKINDS Alok Industries Limited |
INR 25.72 | -0.22 | -0.85% | 18,282,613.00 | 17,994,535.00 | 16.10 - 39.05 | NSE |
|
ALPEXSOLAR.ST Alpex Solar Limited |
INR 865.10 | 4.55 | 0.53% | 124,800.00 | 55,160.00 | 367.25 - 1,038.45 | NSE |
|
ALPHAGEO Alphageo |
INR 443.25 | -14.55 | -3.18% | 14,081.00 | 14,619.00 | 267.70 - 521.80 | NSE |
|
AMDIND AMD Industries Limited |
INR 74.00 | 0.83 | 1.13% | 12,974.00 | 34,460.00 | 51.20 - 98.00 | NSE |
|
AMRUTANJAN Amrutanjan Health Care Limited |
INR 816.05 | 47.35 | 6.16% | 206,858.00 | 190,947.00 | 563.90 - 862.60 | NSE |
|
ANANDRATHI Anand Rathi Wealth Limited |
INR 3,888.55 | 53.95 | 1.41% | 18,400.00 | 61,030.00 | 1,351.00 - 4,299.95 | NSE |
|
ANDHRACEMT Andhra Cements Limited |
INR 88.31 | 0.16 | 0.18% | 17,505.00 | 67,875.00 | 76.00 - 139.20 | NSE |
|
ANDHRAPAP Andhra Paper Limited |
INR 106.70 | 0.65 | 0.61% | 178,844.00 | 260,758.00 | 93.01 - 134.98 | NSE |
|
ANDHRSUGAR The Andhra Sugars Limited |
INR 112.30 | 0.28 | 0.25% | 171,400.00 | 643,494.00 | 92.00 - 128.99 | NSE |
|
ANGELONE Angel One Limited |
INR 2,449.00 | -6.80 | -0.28% | 608,060.00 | 608,240.00 | 1,705.00 - 3,896.00 | NSE |
|
ANNAPURNA.SM ANNAPURNA SWADISHT |
INR 418.55 | -17.15 | -3.94% | 1,454,500.00 | 436,700.00 | 266.60 - 494.90 | NSE |
|
ANUP The Anup Engineering Limited |
INR 2,298.00 | 56.85 | 2.54% | 61,154.00 | 65,783.00 | 963.75 - 2,408.10 | NSE |
|
ANURAS Anupam Rasayan India Limited |
INR 728.25 | -8.25 | -1.12% | 164,593.00 | 58,624.00 | 720.40 - 1,106.30 | NSE |
|
APCOTEXIND Apcotex Industries Limited |
INR 435.10 | 3.00 | 0.69% | 20,966.00 | 34,233.00 | 383.00 - 563.35 | NSE |
|
APOLLOPIPE Apollo Pipes Limited |
INR 596.55 | -8.80 | -1.45% | 21,851.00 | 73,586.00 | 538.70 - 798.65 | NSE |
|
APS.SM AUSTRALIAN PREMIUM |
INR 460.00 | 6.50 | 1.43% | 27,500.00 | 27,250.00 | 140.00 - 669.90 | NSE |
|
APS.ST Australian Prem Solar I L |
INR 456.00 | 2.50 | 0.55% | 20,000.00 | 33,300.00 | 154.35 - 554.75 | NSE |
|
APTUS Aptus Value Housing Finance India Limited |
INR 321.60 | -0.90 | -0.28% | 316,960.00 | 970,431.00 | 265.00 - 392.00 | NSE |
|
ARE&M Amara Raja Energy & Mobility Limited |
INR 1,381.10 | 7.70 | 0.56% | 494,808.00 | 390,480.00 | 599.00 - 1,775.95 | NSE |
|
AROGRANITE Aro Granite Industries Limited |
INR 57.89 | -1.11 | -1.88% | 23,902.00 | 61,727.00 | 41.10 - 69.30 | NSE |
|
ASALCBR Associated Alcohols & Breweries Limited |
INR 966.00 | -19.00 | -1.93% | 38,457.00 | 105,551.00 | 398.00 - 1,037.40 | NSE |
|
ATFL Agro Tech Foods Limited |
INR 806.80 | 8.95 | 1.12% | 16,088.00 | 37,420.00 | 644.45 - 1,090.00 | NSE |
|
AUBANK.BL AU SMALL FINANCE B |
INR 612.50 | -6.70 | -1.08% | 0.00 | 0.00 | 612.50 - 619.20 | NSE |
|
AUTOBEES NIPPONAMC - NETFAUTO |
INR 261.11 | 0.99 | 0.38% | 107,884.00 | 182,773.00 | 159.80 - 277.00 | NSE |
|
AUTOIETF ICICIPRAMC - ICICIAUTO |
INR 26.06 | -0.01 | -0.04% | 330,255.00 | 413,093.00 | 20.40 - 210.10 | NSE |
|
AWFIS Awfis Space Solutions Ltd |
INR 727.55 | 1.00 | 0.14% | 282,376.00 | 409,134.00 | 371.40 - 946.00 | NSE |
|
AXISBANK Axis Bank Limited |
INR 1,237.80 | -9.00 | -0.72% | 6,779,130.00 | 7,633,695.00 | 951.40 - 1,339.65 | NSE |
|
AXISILVER Axis AMC Ltd. - Axis Mutual Fund - Axis Silver Etf |
INR 89.30 | 0.02 | 0.02% | 5,277.00 | 60,332.00 | 69.00 - 97.38 | NSE |
|
BAHETI.SM BAHETI RECYCLING I |
INR 394.30 | 6.50 | 1.68% | 12,000.00 | 8,700.00 | 144.25 - 412.00 | NSE |
|
BAHETI.ST Baheti Recycling Ind Ltd |
INR 124.75 | 5.50 | 4.61% | 510,000.00 | 0.00 | 113.60 - 125.20 | NSE |
|
BAJAJCON Bajaj Consumer Care Limited |
INR 246.90 | -2.15 | -0.86% | 266,805.00 | 291,154.00 | 199.75 - 288.95 | NSE |
|
BALCO.ST SOLVE PLASTIC PRODUCTS L |
INR 77.20 | -3.40 | -4.22% | 148,800.00 | 178,680.00 | 76.60 - 112.45 | NSE |
|
BALKRISIND Balkrishna Industries Limited |
INR 3,100.00 | 9.95 | 0.32% | 190,625.00 | 179,440.00 | 2,193.80 - 3,375.00 | NSE |
|
BANARBEADS Banaras Beads Limited |
INR 113.50 | 1.28 | 1.14% | 50,408.00 | 156,138.00 | 81.70 - 119.95 | NSE |
|
BANARISUG Bannari Amman Sugars Limited |
INR 3,512.15 | 2.65 | 0.08% | 7,376.00 | 7,912.00 | 2,189.20 - 3,623.80 | NSE |
|
BANKA Banka BioLoo Limited |
INR 127.80 | 0.24 | 0.19% | 15,920.00 | 27,678.00 | 66.55 - 166.80 | NSE |
|
BANKBARODA.BL BK OF BARODA |
INR 261.30 | 32.65 | 14.28% | 32,638,297.00 | 0.00 | 228.65 - 261.30 | NSE |
|
BANKINDIA.BL BK OF INDIA |
INR 141.25 | 8.10 | 6.08% | 2,566,792.00 | 0.00 | 133.15 - 141.25 | NSE |
|
BANSALWIRE Bansal Wire Industries L |
INR 427.70 | 13.05 | 3.15% | 265,341.00 | 349,110.00 | 325.10 - 460.90 | NSE |
|
BAYERCROP Bayer CropScience Limited |
INR 6,641.05 | 144.00 | 2.22% | 132,122.00 | 57,310.00 | 4,812.90 - 7,196.85 | NSE |
|
BBTC The Bombay Burmah Trading Corporation, Limited |
INR 2,680.00 | 9.20 | 0.34% | 38,004.00 | 401,656.00 | 1,149.95 - 2,774.00 | NSE |
|
BBTCL B&B Triplewall Containers Limited |
INR 231.35 | 0.38 | 0.16% | 2,537.00 | 4,117.00 | 220.05 - 314.30 | NSE |
|
BBTCL.SM B&B TRIPLEWALL CON |
INR 239.95 | -0.05 | -0.02% | 3,000.00 | 3,500.00 | 120.35 - 345.00 | NSE |
|
BCP B.C. Power Controls Limited |
INR 4.45 | -0.00 | -0.00% | 172,451.00 | 232,532.00 | 3.35 - 6.50 | NSE |
|
BFINVEST BF Investment Limited |
INR 633.50 | -18.85 | -2.89% | 81,702.00 | 147,648.00 | 447.00 - 728.00 | NSE |
|
BGLOBAL Bharatiya Global Infomedia Limited |
INR 3.22 | 0.14 | 4.55% | 33,550.00 | 5,569.00 | 2.20 - 4.70 | NSE |
|
BHAGERIA Bhageria Industries Limited |
INR 233.77 | -6.97 | -2.90% | 94,645.00 | 115,719.00 | 140.00 - 287.40 | NSE |
|
BHAGYANGR Bhagyanagar India Limited |
INR 104.15 | -0.56 | -0.53% | 43,947.00 | 85,596.00 | 63.00 - 128.89 | NSE |
|
BHANDARI Bhandari Hosiery Exports Limited |
INR 7.01 | -0.04 | -0.57% | 1,003,345.00 | 1,575,684.00 | 5.45 - 12.45 | NSE |
|
BHARATFORG Bharat Forge Limited |
INR 1,530.20 | 13.60 | 0.90% | 472,906.00 | 1,109,430.00 | 1,002.30 - 1,804.50 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...