Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
KBAL Kimball International Inc |
USD 12.30 | 0.00 | 0.00% | 1,219,304.00 | 1,219,304.00 | 12.30 - 12.37 | NASDAQ |
|
KE Kimball Electronics Inc |
USD 17.51 | 0.18 | 1.04% | 113,400.00 | 110,090.00 | 17.09 - 28.33 | NASDAQ |
|
KELYA Kelly Services Inc |
USD 20.60 | -0.06 | -0.29% | 104,700.00 | 181,560.00 | 17.40 - 25.27 | NASDAQ |
|
KELYB Kelly Services Inc |
USD 20.70 | -0.30 | -1.43% | 400.00 | 210.00 | 18.30 - 25.00 | NASDAQ |
|
KHC Kraft Heinz Co-The |
USD 35.20 | 0.04 | 0.11% | 4,608,800.00 | 6,872,980.00 | 30.68 - 38.96 | NASDAQ |
|
KIN Kindred Biosciences Inc |
USD 9.25 | 0.00 | 0.00% | 0.00 | 616,669.00 | 3.46 - 9.28 | NASDAQ |
|
KINS Kingstone Cos Inc |
USD 9.58 | 0.59 | 6.56% | 297,350.00 | 258,955.00 | 1.51 - 12.41 | NASDAQ |
|
KINZU KINS Technology Group Inc. |
USD 10.23 | 0.00 | 0.00% | 0.00 | 60.00 | 9.27 - 11.17 | NASDAQ |
|
KINZW KINS Technology Group Inc. |
USD 0.11 | 0.01 | 10.00% | 106,822.00 | 55,824.00 | 0.02 - 15.28 | NASDAQ |
|
KLAC KLA Corp |
USD 758.85 | -13.58 | -1.76% | 1,622,600.00 | 980,530.00 | 440.15 - 896.32 | NASDAQ |
|
KLTO Klotho Neurosciences, Inc. |
USD 0.83 | -0.03 | -3.22% | 17,406.00 | 77,061.00 | 0.72 - 13.10 | NASDAQ |
|
KLTOW Klotho Neurosciences Inc |
USD 0.03 | 0.00 | 2.67% | 6,800.00 | 0.00 | 0.02 - 0.06 | NASDAQ |
|
KLXE KLX Energy Services Holdings Inc |
USD 5.71 | 0.09 | 1.60% | 81,674.00 | 97,837.00 | 4.18 - 12.13 | NASDAQ |
|
KRKR 36Kr Holdings Inc |
USD 0.30 | 0.06 | 24.47% | 1,476,086.00 | 334,649.00 | 0.18 - 0.93 | NASDAQ |
|
KRMD Repro-Med Systems Inc |
USD 2.65 | -0.05 | -1.85% | 66,091.00 | 41,719.00 | 1.98 - 3.09 | NASDAQ |
|
KROS Keros Therapeutics Inc |
USD 60.90 | 1.00 | 1.67% | 282,500.00 | 375,490.00 | 27.02 - 73.00 | NASDAQ |
|
KRYS Krystal Biotech Inc |
USD 176.98 | 1.05 | 0.60% | 88,149.00 | 171,885.00 | 93.95 - 219.34 | NASDAQ |
|
KSPI Joint Stock Company Kaspi.kz American Depository Shares |
USD 97.10 | -2.71 | -2.72% | 2,281,120.00 | 958,102.00 | 85.02 - 143.72 | NASDAQ |
|
KTOS Kratos Defense & Security Solutions Inc |
USD 22.49 | 0.51 | 2.32% | 774,500.00 | 720,190.00 | 13.98 - 23.23 | NASDAQ |
|
KTRA Kintara Therapeutics, Inc. |
USD 0.17 | -0.01 | -4.40% | 2,796,682.00 | 1,399,018.00 | 0.08 - 4.59 | NASDAQ |
|
LAND Gladstone Land Corp |
USD 13.87 | -0.05 | -0.36% | 90,600.00 | 128,630.00 | 12.31 - 15.65 | NASDAQ |
|
LAZR Luminar Technologies Inc |
USD 0.76 | -0.06 | -7.10% | 22,880,700.00 | 19,752,410.00 | 0.73 - 5.48 | NASDAQ |
|
LECO Lincoln Electric Holdings Inc |
USD 191.50 | 1.96 | 1.03% | 261,200.00 | 215,770.00 | 164.00 - 261.13 | NASDAQ |
|
LEGAU Lead Edge Growth Opportunities, Ltd |
USD 10.21 | 0.00 | 0.00% | 0.00 | 129.00 | 9.77 - 10.76 | NASDAQ |
|
LEGAW Lead Edge Growth Opportunities, |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | NASDAQ |
|
LEGH Legacy Housing Corp |
USD 27.41 | -0.10 | -0.36% | 37,000.00 | 79,440.00 | 17.67 - 29.30 | NASDAQ |
|
LEGN Legend Biotech Corp |
USD 49.27 | 2.42 | 5.17% | 984,000.00 | 1,035,070.00 | 38.60 - 70.78 | NASDAQ |
|
LEGR First Trust Indxx Innovative Transaction & Process ETF |
USD 47.42 | -0.20 | -0.42% | 2,506.00 | 3,522.00 | 35.06 - 47.68 | NASDAQ |
|
LGCB Linkage Global Inc |
USD 1.31 | 0.08 | 6.50% | 26,480.00 | 15,118.00 | 1.12 - 5.70 | NASDAQ |
|
LGTO Legato Merger Corp. II |
USD 7.44 | -0.47 | -5.94% | 0.00 | 0.00 | 7.00 - 11.14 | NASDAQ |
|
LGTOU Legato Merger Corp. II Unit |
USD 8.95 | -0.00 | -0.00% | 0.00 | 990.00 | 8.95 - 11.07 | NASDAQ |
|
LGTOW Legato Merger Corp. II |
USD 64.98 | 1.55 | 2.44% | 78,743.00 | 45,805.00 | 0.21 - 72.80 | NASDAQ |
|
LI Li Auto Inc |
USD 19.60 | 0.73 | 3.87% | 7,340,417.00 | 9,359,852.00 | 17.44 - 46.44 | NASDAQ |
|
LIAN LianBio |
USD 0.36 | 0.06 | 19.44% | 1,000.00 | 7,639.00 | 0.24 - 4.99 | NASDAQ |
|
LIFE aTyr Pharma Inc |
USD 1.74 | -0.04 | -2.25% | 247,306.00 | 222,603.00 | 1.08 - 2.50 | NASDAQ |
|
LIN Linde plc |
USD 479.51 | -2.17 | -0.45% | 1,252,500.00 | 1,575,020.00 | 361.02 - 483.36 | NASDAQ |
|
LINC Lincoln Educational Services Corp |
USD 11.63 | 0.10 | 0.87% | 91,100.00 | 109,672.00 | 7.88 - 14.52 | NASDAQ |
|
LITE Lumentum Holdings Inc |
USD 64.53 | -0.21 | -0.32% | 2,313,500.00 | 1,864,680.00 | 35.35 - 65.52 | NASDAQ |
|
LIVE Live Ventures Inc |
USD 15.00 | -0.34 | -2.22% | 800.00 | 12,400.00 | 14.75 - 28.70 | NASDAQ |
|
LKFN Lakeland Financial Corp |
USD 67.25 | -2.45 | -3.52% | 398,500.00 | 125,180.00 | 44.47 - 73.22 | NASDAQ |
|
LNZA LanzaTech Global, Inc. |
USD 1.55 | 0.12 | 8.39% | 432,844.00 | 319,404.00 | 1.16 - 8.70 | NASDAQ |
|
LPLA ETFS 2X Daily Long Platinum |
USD 215.52 | -5.31 | -2.40% | 1,165,400.00 | 973,100.00 | 187.19 - 289.88 | NASDAQ |
|
LPSN LivePerson Inc |
USD 1.26 | 0.06 | 5.00% | 5,098,000.00 | 2,429,630.00 | 0.45 - 4.25 | NASDAQ |
|
LRCX Lam Research Corp |
USD 827.12 | -20.38 | -2.40% | 1,389,100.00 | 1,442,420.00 | 574.42 - 1,130.00 | NASDAQ |
|
LRE LEAD REAL ESTATE CO., LTD |
USD 0.14 | 0.00 | 0.00% | 2,000.00 | 400.00 | 0.09 - 0.20 | NASDAQ |
|
LSCC Lattice Semiconductor Corp |
USD 53.53 | -0.86 | -1.58% | 2,559,278.00 | 3,468,788.00 | 40.65 - 87.64 | NASDAQ |
|
LTBR Lightbridge Corp |
USD 2.86 | 0.06 | 2.14% | 187,288.00 | 240,059.00 | 2.21 - 5.16 | NASDAQ |
|
LTRN Lantern Pharma Inc |
USD 3.79 | 0.07 | 1.88% | 64,400.00 | 46,380.00 | 2.38 - 11.99 | NASDAQ |
|
LTRPA Liberty TripAdvisor Holdings Inc |
USD 0.47 | 0.01 | 2.17% | 5,100.00 | 55,180.00 | 0.15 - 1.95 | NASDAQ |
|
LTRPB Liberty TripAdvisor Holdings Inc |
USD 4.15 | 0.00 | 0.00% | 0.00 | 120.00 | 4.08 - 28.42 | NASDAQ |
|
LULU Lululemon Athletica Inc |
USD 280.01 | 11.19 | 4.16% | 2,934,000.00 | 2,116,700.00 | 226.01 - 516.39 | NASDAQ |
|
LUMO Lumos Pharma Inc |
USD 3.73 | 0.17 | 4.78% | 22,700.00 | 89,570.00 | 1.37 - 4.55 | NASDAQ |
|
LUNG Pulmonx Corp |
USD 8.29 | 0.03 | 0.36% | 113,500.00 | 248,580.00 | 5.46 - 14.84 | NASDAQ |
|
LX LexinFintech Holdings Ltd |
USD 2.39 | 0.34 | 16.59% | 7,578,700.00 | 2,573,020.00 | 1.56 - 2.44 | NASDAQ |
|
LYFT Lyft Inc |
USD 12.84 | -0.44 | -3.31% | 10,141,400.00 | 12,124,410.00 | 8.85 - 20.82 | NASDAQ |
|
LZ LegalZoom.com, Inc. |
USD 6.47 | -0.14 | -2.12% | 751,700.00 | 1,222,420.00 | 5.33 - 13.74 | NASDAQ |
|
MBCN Middlefield Banc Corp |
USD 28.42 | -1.32 | -4.44% | 42,018.00 | 15,512.00 | 20.61 - 37.00 | NASDAQ |
|
MBLY Mobileye Global Inc |
USD 10.91 | 0.34 | 3.22% | 5,189,517.00 | 5,936,792.00 | 10.48 - 44.48 | NASDAQ |
|
MCDS JPMorgan Fundamental Data Science Mid Core ETF |
USD 55.29 | 0.16 | 0.28% | 10.00 | 53.00 | 50.00 - 55.29 | NASDAQ |
|
MDGL Madrigal Pharmaceuticals Inc |
USD 208.46 | 1.88 | 0.91% | 467,663.00 | 284,736.00 | 119.76 - 299.98 | NASDAQ |
|
MDLZ Mondelez International Inc |
USD 75.26 | 0.88 | 1.18% | 3,532,222.00 | 6,603,172.00 | 60.75 - 77.20 | NASDAQ |
|
MDRX Allscripts Healthcare Solutions Inc |
USD 9.80 | 0.29 | 3.05% | 1,597,900.00 | 423,040.00 | 5.01 - 14.09 | NASDAQ |
|
MDXG MiMedx Group, Inc. |
USD 5.83 | 0.18 | 3.19% | 373,406.00 | 597,931.00 | 5.57 - 9.27 | NASDAQ |
|
MEDP Medpace Holdings Inc |
USD 365.70 | -3.48 | -0.94% | 603,483.00 | 358,928.00 | 227.21 - 459.77 | NASDAQ |
|
MEDS Trxade Group Inc |
USD 7.04 | -0.27 | -3.69% | 8,566.00 | 14,100.00 | 3.69 - 44.56 | NASDAQ |
|
MEDX Horizon Kinetics Medical ETF |
USD 30.14 | -0.41 | -1.35% | 200.00 | 210.00 | 27.02 - 32.00 | NASDAQ |
|
MEGL Magic Empire Global Limited |
USD 0.66 | -0.03 | -4.62% | 358,100.00 | 660,640.00 | 0.41 - 1.47 | NASDAQ |
|
MEIP MEI Pharma Inc |
USD 3.06 | 0.04 | 1.32% | 7,700.00 | 12,490.00 | 2.73 - 7.87 | NASDAQ |
|
MELI MercadoLibre Inc |
USD 1,959.20 | -11.52 | -0.58% | 242,700.00 | 323,900.00 | 1,141.04 - 2,161.73 | NASDAQ |
|
MEOA Minority Equality Opportunities Acquisition Inc. |
USD 26.54 | 0.00 | 0.00% | 0.00 | 0.00 | 10.12 - 43.50 | NASDAQ |
|
MEOAU Minority Equality Opportunities Acquisition Inc. |
USD 31.34 | 0.00 | 0.00% | 0.00 | 0.00 | 10.01 - 34.08 | NASDAQ |
|
MERC Mercer International Inc |
USD 6.74 | 0.33 | 5.15% | 621,500.00 | 762,410.00 | 5.33 - 11.20 | NASDAQ |
|
META Meta Platforms, Inc. |
USD 504.79 | 0.00 | 0.00% | 9,892,800.00 | 9,798,400.00 | 279.40 - 544.23 | NASDAQ |
|
MFIC MidCap Financial Investment Co |
USD 13.76 | 0.10 | 0.73% | 299,300.00 | 401,430.00 | 12.26 - 16.36 | NASDAQ |
|
MFIN Medallion Financial Corp |
USD 8.12 | 0.04 | 0.50% | 59,500.00 | 71,040.00 | 6.28 - 10.14 | NASDAQ |
|
MGAM Mobile Global Esports Inc. |
USD 0.01 | 0.00 | 0.00% | 7,900.00 | 11,199.00 | 0.01 - 0.61 | NASDAQ |
|
MGEE MGE Energy Inc |
USD 87.40 | -0.43 | -0.49% | 75,888.00 | 77,539.00 | 61.94 - 90.00 | NASDAQ |
|
MGNX MacroGenics Inc |
USD 3.59 | 0.04 | 1.13% | 800,561.00 | 640,436.00 | 2.95 - 21.88 | NASDAQ |
|
MGYR Magyar Bancorp Inc |
USD 12.57 | 0.18 | 1.45% | 5,338.00 | 5,684.00 | 9.00 - 12.71 | NASDAQ |
|
MKTX MarketAxess Holdings Inc |
USD 257.27 | -2.06 | -0.79% | 1,608,800.00 | 461,120.00 | 192.42 - 297.97 | NASDAQ |
|
MLAB Mesa Laboratories Inc |
USD 133.58 | 2.93 | 2.24% | 13,000.00 | 23,430.00 | 82.86 - 141.17 | NASDAQ |
|
MLAC Malacca Straits Acquisition Co Ltd |
USD 10.53 | 0.00 | 0.00% | 0.00 | 1,263.00 | 10.15 - 10.99 | NASDAQ |
|
MLCO Melco Resorts & Entertainment Ltd |
USD 7.99 | -0.07 | -0.87% | 2,431,600.00 | 5,138,676.00 | 4.78 - 9.56 | NASDAQ |
|
MMLP Martin Midstream Partners LP |
USD 3.96 | 0.36 | 10.00% | 546,700.00 | 98,150.00 | 2.04 - 4.13 | NASDAQ |
|
MNDR Mobile-health Network Solutions |
USD 0.78 | -0.02 | -2.38% | 49,500.00 | 92,790.00 | 0.75 - 29.50 | NASDAQ |
|
MNRO Monro Inc |
USD 26.71 | -0.33 | -1.22% | 1,158,100.00 | 715,740.00 | 21.00 - 33.98 | NASDAQ |
|
MNSB MainStreet Bancshares Inc |
USD 19.10 | -0.50 | -2.55% | 20,967.00 | 18,637.00 | 14.97 - 25.97 | NASDAQ |
|
MNSBP MainStreet Bancshares, Inc. |
USD 23.19 | 0.45 | 1.98% | 6,754.00 | 10,495.00 | 19.50 - 25.03 | NASDAQ |
|
MNTL Tema Neuroscience and Mental Health ETF |
USD 27.17 | -0.16 | -0.58% | 100.00 | 111.00 | 23.67 - 27.66 | NASDAQ |
|
MORN Morningstar Inc |
USD 320.69 | -0.13 | -0.04% | 303,100.00 | 119,880.00 | 219.45 - 330.22 | NASDAQ |
|
MPB Mid Penn Bancorp Inc |
USD 30.04 | -0.72 | -2.34% | 134,400.00 | 38,630.00 | 18.63 - 30.91 | NASDAQ |
|
MQQQ Tradr 2X Long Triple Q Monthly ETF |
USD 26.06 | 0.61 | 2.40% | 3,400.00 | 3,570.00 | 22.08 - 26.64 | NASDAQ |
|
MRNO Murano Global Investments PLC |
USD 8.99 | 0.82 | 10.04% | 5,900.00 | 4,590.00 | 3.60 - 38.00 | NASDAQ |
|
MRNOW Murano Global Investments Plc |
USD 0.13 | -0.01 | -5.07% | 6,800.00 | 31,658.00 | 0.08 - 0.34 | NASDAQ |
|
MRTN Marten Transport Ltd |
USD 16.74 | 0.03 | 0.18% | 243,400.00 | 249,220.00 | 15.33 - 21.38 | NASDAQ |
|
MSEX Middlesex Water Co |
USD 62.83 | 1.04 | 1.68% | 27,605.00 | 66,410.00 | 45.42 - 74.86 | NASDAQ |
|
MSFL GraniteShares 2x Long MSFT Daily ETF |
USD 25.78 | -0.28 | -1.07% | 41,200.00 | 63,930.00 | 20.37 - 30.40 | NASDAQ |
|
MSFT Microsoft Corp |
USD 435.27 | -3.42 | -0.78% | 53,132,905.00 | 21,389,610.00 | 309.45 - 468.35 | NASDAQ |
|
MSFU Direxion Daily MSFT Bull 1.5X Shares |
USD 45.67 | -0.71 | -1.53% | 164,600.00 | 257,760.00 | 30.31 - 54.39 | NASDAQ |
|
MSVB Mid-Southern Bancorp Inc |
USD 14.20 | 0.20 | 1.43% | 3,000.00 | 2,731.00 | 9.42 - 14.99 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...