Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GMFI Aetherium Acquisition Corp. |
USD 11.16 | 0.00 | 0.00% | 0.00 | 0.00 | 10.75 - 12.43 | NASDAQ |
|
GNAC Group Nine Acquisition Corp. |
USD 9.97 | -0.13 | -1.29% | 18,357.00 | 9,221.00 | 9.70 - 10.10 | NASDAQ |
|
GNACU Group Nine Acquisition Corp. |
USD 10.09 | 0.02 | 0.15% | 19,017.00 | 8,883.00 | 9.05 - 10.13 | NASDAQ |
|
GNACW Group Nine Acquisition Corp. |
USD 124.00 | -3.00 | -2.36% | 0.00 | 1,247.00 | 0.00 - 161.00 | NASDAQ |
|
GODN Golden Star Acquisition Corporation - Ordinary Shares |
USD 10.93 | 0.04 | 0.37% | 1.00 | 425.00 | 8.80 - 11.21 | NASDAQ |
|
GODNR Golden Star Acquisition Corporation - Rights |
USD 0.35 | -0.01 | -2.75% | 5,000.00 | 14,992.00 | 0.25 - 0.52 | NASDAQ |
|
GODNU Golden Star Acquisition Corporation - Unit |
USD 11.05 | 0.00 | 0.00% | 0.00 | 20.00 | 10.50 - 12.93 | NASDAQ |
|
GOGL Golden Ocean Group Ltd |
USD 11.95 | 0.30 | 2.58% | 754,700.00 | 1,742,430.00 | 7.09 - 15.77 | NASDAQ |
|
GOOGL Alphabet Inc |
USD 163.59 | 1.45 | 0.89% | 40,878,300.00 | 28,951,190.00 | 120.21 - 191.75 | NASDAQ |
|
GOSS Gossamer Bio Inc |
USD 0.92 | 0.04 | 4.66% | 601,100.00 | 893,750.00 | 0.45 - 1.60 | NASDAQ |
|
GP GreenPower Motor Company Inc. |
USD 1.41 | 0.23 | 19.49% | 933,100.00 | 183,250.00 | 0.70 - 3.84 | NASDAQ |
|
GPRE Green Plains Inc |
USD 13.55 | 0.40 | 3.04% | 1,144,300.00 | 850,310.00 | 11.63 - 31.92 | NASDAQ |
|
GRNQ Greenpro Capital Corp |
USD 0.94 | -0.05 | -5.34% | 8,296.00 | 12,460.00 | 0.72 - 1.88 | NASDAQ |
|
GRVI Grove, Inc. |
USD 0.22 | 0.00 | 1.04% | 87,195.00 | 67,937.00 | 0.18 - 1.99 | NASDAQ |
|
GRVY Gravity Co Ltd |
USD 58.38 | -1.62 | -2.70% | 30,500.00 | 33,138.00 | 58.38 - 88.85 | NASDAQ |
|
GSHD Goosehead Insurance Inc |
USD 88.70 | -0.34 | -0.38% | 1,024,400.00 | 305,070.00 | 50.47 - 92.76 | NASDAQ |
|
GSM Ferroglobe PLC |
USD 4.58 | 0.19 | 4.33% | 1,136,500.00 | 1,049,760.00 | 4.07 - 6.78 | NASDAQ |
|
GT Goodyear Tire & Rubber Co-The |
USD 8.53 | 0.38 | 4.66% | 3,497,500.00 | 6,153,690.00 | 7.27 - 15.24 | NASDAQ |
|
GTBP GT Biopharma Inc. |
USD 2.02 | -0.08 | -3.95% | 30,200.00 | 18,000.00 | 1.92 - 10.66 | NASDAQ |
|
GTEC Greenland Technologies Holding |
USD 2.24 | -0.07 | -3.03% | 40,000.00 | 96,010.00 | 1.36 - 3.84 | NASDAQ |
|
GTHX G1 Therapeutics Inc |
USD 7.15 | 0.00 | 0.00% | 0.00 | 1,712,556.00 | 1.08 - 7.19 | NASDAQ |
|
GTI Energem Corp |
USD 2.71 | -0.02 | -0.73% | 45,300.00 | 66,320.00 | 1.87 - 14.00 | NASDAQ |
|
GTIM Good Times Restaurants Inc |
USD 2.78 | 0.07 | 2.58% | 3,700.00 | 9,010.00 | 2.15 - 3.45 | NASDAQ |
|
GTLB GitLab Inc. |
USD 50.16 | 1.40 | 2.87% | 1,066,700.00 | 1,197,230.00 | 40.19 - 78.53 | NASDAQ |
|
GTR WisdomTree Trust - WisdomTree Target Range Fund |
USD 24.59 | -0.24 | -0.97% | 2,993.00 | 5,319.00 | 20.52 - 24.91 | NASDAQ |
|
GTX Garrett Motion Inc |
USD 8.10 | -0.03 | -0.37% | 935,044.00 | 729,314.00 | 6.43 - 10.16 | NASDAQ |
|
GTXAP Garrett Motion Inc. |
USD 8.60 | 0.01 | 0.12% | 15,342.00 | 128,711.00 | 7.08 - 9.56 | NASDAQ |
|
GWAV Greenwave Technology Solutions, Inc. |
USD 0.45 | 0.03 | 7.16% | 2,252,400.00 | 1,276,673.00 | 0.04 - 13.76 | NASDAQ |
|
HAFC Hanmi Financial Corp |
USD 19.31 | -0.53 | -2.67% | 557,381.00 | 200,638.00 | 13.87 - 20.92 | NASDAQ |
|
HALO Halozyme Therapeutics Inc |
USD 59.18 | -1.25 | -2.07% | 1,090,300.00 | 1,385,950.00 | 32.83 - 65.53 | NASDAQ |
|
HAYN Haynes International Inc |
USD 59.40 | -0.04 | -0.07% | 62,100.00 | 95,620.00 | 41.15 - 60.86 | NASDAQ |
|
HBAN Huntington Bancshares Inc-OH |
USD 14.85 | -0.11 | -0.73% | 10,831,852.00 | 13,523,865.00 | 9.25 - 15.25 | NASDAQ |
|
HBNC Horizon Bancorp Inc-IN |
USD 15.77 | -0.80 | -4.83% | 714,600.00 | 187,440.00 | 9.22 - 16.64 | NASDAQ |
|
HBT HBT Financial Inc |
USD 23.02 | -0.53 | -2.25% | 90,922.00 | 31,152.00 | 17.42 - 24.85 | NASDAQ |
|
HCSG Healthcare Services Group Inc |
USD 11.35 | -0.46 | -3.90% | 1,689,400.00 | 501,800.00 | 8.75 - 13.00 | NASDAQ |
|
HGBL Heritage Global Inc. |
USD 1.62 | -0.01 | -0.61% | 195,593.00 | 163,459.00 | 1.56 - 3.53 | NASDAQ |
|
HIFS Hingham Institution for Savings |
USD 235.78 | -1.11 | -0.47% | 6,500.00 | 24,040.00 | 147.00 - 261.00 | NASDAQ |
|
HIHO Highway Holdings Ltd |
USD 1.89 | -0.01 | -0.53% | 547.00 | 6,265.00 | 1.70 - 2.36 | NASDAQ |
|
HLIT Harmonic Inc |
USD 14.50 | 0.02 | 0.10% | 927,264.00 | 996,086.00 | 8.80 - 15.31 | NASDAQ |
|
HLXB Helix Acquisition Corp. II Class A Ordinary Shares |
USD 10.45 | 0.10 | 0.97% | 2,100.00 | 1,710.00 | 10.03 - 10.83 | NASDAQ |
|
HMNF HMN Financial Inc |
USD 26.61 | -0.64 | -2.35% | 3,330.00 | 4,043.00 | 17.60 - 27.25 | NASDAQ |
|
HMST HomeStreet Inc |
USD 15.61 | 0.54 | 3.58% | 62,577.00 | 132,658.00 | 4.20 - 16.10 | NASDAQ |
|
HON Honeywell International Inc |
USD 204.12 | -0.55 | -0.27% | 1,951,655.00 | 2,048,064.00 | 174.88 - 220.71 | NASDAQ |
|
HOOK Hookipa Pharma Inc |
USD 5.10 | -0.18 | -3.41% | 25,500.00 | 20,150.00 | 4.10 - 11.30 | NASDAQ |
|
HOPE Hope Bancorp Inc |
USD 12.85 | -0.36 | -2.73% | 1,692,924.00 | 705,992.00 | 8.15 - 13.59 | NASDAQ |
|
HPK HighPeak Energy, Inc. |
USD 13.80 | 0.10 | 0.73% | 239,753.00 | 278,505.00 | 12.20 - 18.42 | NASDAQ |
|
HPKEW HighPeak Energy, Inc. |
USD 4.50 | 0.00 | 0.00% | 1,400.00 | 1,130.00 | 3.20 - 15.50 | NASDAQ |
|
HRZN Horizon Technology Finance Corp |
USD 10.97 | -0.04 | -0.36% | 180,125.00 | 202,192.00 | 10.51 - 13.73 | NASDAQ |
|
HSAI Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share |
USD 3.69 | -0.05 | -1.34% | 260,800.00 | 245,000.00 | 3.28 - 11.69 | NASDAQ |
|
HSCS Heart Test Laboratories, Inc. |
USD 3.04 | 0.25 | 8.96% | 116,100.00 | 213,870.00 | 2.36 - 85.20 | NASDAQ |
|
HSCSW Heart Test Laboratories, Inc. |
USD 0.04 | -0.00 | -5.61% | 82.00 | 1,516.00 | 0.01 - 0.10 | NASDAQ |
|
HSII Heidrick & Struggles International Inc |
USD 37.50 | 1.02 | 2.80% | 71,000.00 | 103,168.00 | 22.52 - 41.94 | NASDAQ |
|
HSON Hudson Global Inc |
USD 16.25 | -0.02 | -0.12% | 2,420.00 | 5,772.00 | 13.38 - 22.06 | NASDAQ |
|
HSTM HealthStream Inc |
USD 28.67 | -0.44 | -1.51% | 379,426.00 | 115,973.00 | 21.08 - 31.15 | NASDAQ |
|
HTBI HomeTrust Bancshares Inc |
USD 35.19 | -1.37 | -3.75% | 274,400.00 | 57,530.00 | 19.37 - 36.79 | NASDAQ |
|
HTLD Heartland Express Inc |
USD 12.06 | 0.10 | 0.84% | 58,707.00 | 428,151.00 | 9.63 - 15.56 | NASDAQ |
|
HTLF Heartland Financial USA Inc |
USD 56.00 | 0.12 | 0.21% | 92,931.00 | 238,213.00 | 26.44 - 59.16 | NASDAQ |
|
HTLFP Heartland Financial USA, Inc. |
USD 25.40 | -0.01 | -0.04% | 2,236.00 | 6,774.00 | 22.74 - 26.20 | NASDAQ |
|
HUGE FSD Pharma Inc. |
USD 3.95 | 0.05 | 1.28% | 65,903.00 | 288,398.00 | 3.50 - 109.19 | NASDAQ |
|
HURN Huron Consulting Group Inc |
USD 107.42 | 1.67 | 1.58% | 74,500.00 | 77,450.00 | 84.26 - 115.65 | NASDAQ |
|
HX Hexindai Inc |
USD 1.07 | 0.00 | 0.00% | 645.00 | 5,724.00 | 0.53 - 2.87 | NASDAQ |
|
IART Integra LifeSciences Holdings Corp |
USD 17.40 | -0.07 | -0.40% | 2,452,300.00 | 1,246,960.00 | 16.96 - 45.42 | NASDAQ |
|
IBCP Independent Bank Corp-MI |
USD 33.91 | -1.36 | -3.86% | 329,120.00 | 138,692.00 | 16.90 - 35.97 | NASDAQ |
|
IBKR Interactive Brokers Group Inc |
USD 133.02 | 0.57 | 0.43% | 1,173,116.00 | 967,942.00 | 72.60 - 133.42 | NASDAQ |
|
IBTX Independent Bank Group Inc |
USD 58.83 | -2.17 | -3.56% | 924,788.00 | 214,709.00 | 34.50 - 61.76 | NASDAQ |
|
ICAD Icad Inc |
USD 1.58 | 0.02 | 1.28% | 48,478.00 | 89,938.00 | 1.18 - 2.65 | NASDAQ |
|
ICFI ICF International Inc |
USD 167.70 | 2.35 | 1.42% | 62,557.00 | 78,306.00 | 115.67 - 167.91 | NASDAQ |
|
ICHR Ichor Holdings Ltd |
USD 30.92 | 0.90 | 3.00% | 114,836.00 | 323,884.00 | 22.26 - 46.43 | NASDAQ |
|
ICLR ICON PLC |
USD 303.07 | 2.15 | 0.71% | 1,013,700.00 | 1,008,400.00 | 221.27 - 347.72 | NASDAQ |
|
ICMB Investcorp Credit Management BDC Inc |
USD 3.17 | 0.04 | 1.28% | 199.00 | 26,380.00 | 2.98 - 4.12 | NASDAQ |
|
III Information Services Group Inc |
USD 3.25 | 0.01 | 0.31% | 171,000.00 | 106,030.00 | 2.92 - 4.98 | NASDAQ |
|
ILPT Industrial Logistics Properties Trust |
USD 4.93 | -0.20 | -3.90% | 1,851,000.00 | 460,600.00 | 2.22 - 5.45 | NASDAQ |
|
IMOS ChipMOS Technologies Inc |
USD 23.18 | -0.08 | -0.34% | 16,880.00 | 13,940.00 | 21.47 - 32.19 | NASDAQ |
|
IMPP Imperial Petroleum Inc. |
USD 4.34 | 0.12 | 2.97% | 289,900.00 | 323,990.00 | 1.44 - 4.59 | NASDAQ |
|
IMRA IMARA Inc |
USD 22.03 | 0.07 | 0.32% | 0.00 | 0.00 | 0.97 - 25.34 | NASDAQ |
|
IMRN Immuron Ltd |
USD 2.71 | -0.03 | -1.09% | 1,885.00 | 6,338.00 | 1.48 - 5.96 | NASDAQ |
|
IMRNW Immuron Limited |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | NASDAQ |
|
IMRX Immuneering Corporation |
USD 2.66 | 0.05 | 1.92% | 1,553,100.00 | 15,178,430.00 | 1.00 - 9.00 | NASDAQ |
|
IMXI International Money Express Inc |
USD 18.98 | 0.03 | 0.16% | 58,209.00 | 235,761.00 | 15.76 - 23.28 | NASDAQ |
|
INBK First Internet Bancorp |
USD 35.38 | -0.34 | -0.95% | 66,700.00 | 32,930.00 | 14.11 - 39.46 | NASDAQ |
|
INBS Intelligent Bio Solutions Inc. |
USD 2.00 | -0.02 | -0.99% | 711,200.00 | 10,269,280.00 | 1.00 - 19.80 | NASDAQ |
|
INBXV Inhibrx, Inc. Ex-distribution When-Issued |
USD 30.85 | -0.50 | -1.59% | 308,292.00 | 0.00 | 30.78 - 31.35 | NASDAQ |
|
INDI indie Semiconductor, Inc. |
USD 3.42 | 0.24 | 7.55% | 4,035,600.00 | 3,510,260.00 | 3.16 - 8.69 | NASDAQ |
|
INZY Inozyme Pharma, Inc. |
USD 5.62 | 0.41 | 7.87% | 374,200.00 | 190,230.00 | 2.69 - 7.80 | NASDAQ |
|
IPWR Ideal Power Inc |
USD 7.42 | 0.01 | 0.13% | 14,900.00 | 12,950.00 | 6.52 - 13.98 | NASDAQ |
|
IROQ IF Bancorp Inc |
USD 20.13 | 0.13 | 0.66% | 3,415.00 | 2,442.00 | 14.00 - 20.13 | NASDAQ |
|
IRTC iRhythm Technologies Inc |
USD 72.41 | 2.43 | 3.47% | 525,500.00 | 640,450.00 | 60.88 - 124.12 | NASDAQ |
|
ISRLU ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP |
USD 11.00 | 0.00 | 0.00% | 0.00 | 140.00 | 9.87 - 12.00 | NASDAQ |
|
IVDA Iveda Solutions, Inc. |
USD 0.26 | -0.02 | -7.14% | 830,000.00 | 233,680.00 | 0.21 - 1.27 | NASDAQ |
|
JAN JanOne Inc |
USD 2.18 | -0.09 | -3.96% | 304,782.00 | 281,703.00 | 0.22 - 5.26 | NASDAQ |
|
JAZZ Jazz Pharmaceuticals PLC |
USD 109.33 | 0.77 | 0.71% | 5,269.00 | 494,537.00 | 99.06 - 137.39 | NASDAQ |
|
JCOM j2 Global Inc |
USD 49.20 | -0.03 | -0.06% | 334,827.00 | 511,790.00 | 37.76 - 70.90 | NASDAQ |
|
JCTCF Jewett-Cameron Trading Co Ltd |
USD 4.43 | 0.08 | 1.84% | 1,400.00 | 4,170.00 | 3.86 - 6.35 | NASDAQ |
|
JOET Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF |
USD 35.42 | 0.32 | 0.91% | 16,200.00 | 23,320.00 | 26.21 - 36.00 | NASDAQ |
|
JSM Navient Corp |
USD 20.88 | -0.09 | -0.41% | 7,469.00 | 12,707.00 | 16.06 - 21.81 | NASDAQ |
|
JWEL Jowell Global Ltd. |
USD 1.45 | 0.07 | 5.07% | 7,246.00 | 3,875.00 | 0.23 - 4.77 | NASDAQ |
|
KAII Kismet Acquisition Two Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 625.00 | 9.76 - 10.26 | NASDAQ |
|
KAIIU Kismet Acquisition Two Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 347.00 | 9.62 - 10.90 | NASDAQ |
|
KAIIW Kismet Acquisition Two Corp. |
USD 0.04 | 0.02 | 115.00% | 1,060.00 | 8,282.00 | 0.00 - 5.05 | NASDAQ |
|
KALU Kaiser Aluminum Corp |
USD 70.17 | -1.11 | -1.56% | 314,700.00 | 135,910.00 | 53.66 - 102.42 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...