Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FITBP Fifth Third Bancorp |
USD 25.48 | 0.14 | 0.53% | 7,401.00 | 14,760.00 | 21.01 - 25.55 | NASDAQ |
|
FIVE Five Below Inc |
USD 96.37 | 0.06 | 0.06% | 75,857.00 | 2,018,906.00 | 64.87 - 216.18 | NASDAQ |
|
FKWL Franklin Wireless Corp. |
USD 4.50 | 0.46 | 11.39% | 73,400.00 | 16,010.00 | 2.69 - 4.50 | NASDAQ |
|
FLMN Falcon Minerals Corp |
USD 28.21 | -0.65 | -2.25% | 0.00 | 0.00 | 18.32 - 33.56 | NASDAQ |
|
FLNC Fluence Energy, Inc. |
USD 20.98 | 2.06 | 10.90% | 2,758,597.00 | 1,661,480.00 | 12.74 - 27.80 | NASDAQ |
|
FLNT Fluent Inc |
USD 3.22 | -0.06 | -1.83% | 3,800.00 | 27,020.00 | 2.31 - 4.80 | NASDAQ |
|
FLUX Flux Power Holdings, Inc. |
USD 3.16 | 0.04 | 1.28% | 100.00 | 54,600.00 | 2.64 - 5.86 | NASDAQ |
|
FLXS Flexsteel Industries Inc |
USD 43.96 | 0.78 | 1.81% | 14,200.00 | 35,220.00 | 15.67 - 45.50 | NASDAQ |
|
FMNB Farmers National Banc Corp |
USD 15.01 | -0.76 | -4.82% | 424,600.00 | 98,890.00 | 10.38 - 16.32 | NASDAQ |
|
FNWD Finward Bancorp |
USD 31.99 | -0.41 | -1.27% | 19,200.00 | 5,577.00 | 17.29 - 33.05 | NASDAQ |
|
FNX First Trust Mid Cap Core AlphaDEX Fund |
USD 116.86 | 0.92 | 0.79% | 15,000.00 | 17,960.00 | 85.01 - 117.85 | NASDAQ |
|
FORA Forian Inc. |
USD 2.16 | 0.01 | 0.47% | 3,500.00 | 21,290.00 | 1.85 - 4.15 | NASDAQ |
|
FORD Forward Industries Inc |
USD 3.66 | -0.04 | -0.95% | 0.00 | 21,450.00 | 3.36 - 8.30 | NASDAQ |
|
FORL Four Leaf Acquisition Corporation - Class A Common Stock |
USD 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.46 - 11.03 | NASDAQ |
|
FORLU Four Leaf Acquisition Corporation - Unit |
USD 11.03 | 0.00 | 0.00% | 0.00 | 0.00 | 10.50 - 11.10 | NASDAQ |
|
FORLW Four Leaf Acquisition Corporation - Warrants |
USD 0.07 | 0.02 | 40.00% | 261.00 | 37,748.00 | 0.03 - 0.18 | NASDAQ |
|
FORM FormFactor Inc |
USD 46.30 | -0.60 | -1.28% | 347,900.00 | 603,490.00 | 31.51 - 63.63 | NASDAQ |
|
FORR Forrester Research Inc |
USD 17.17 | 0.22 | 1.30% | 105,000.00 | 72,190.00 | 16.14 - 31.32 | NASDAQ |
|
FORTY Formula Systems 1985 Ltd |
USD 79.84 | 0.53 | 0.67% | 600.00 | 760.00 | 54.10 - 87.10 | NASDAQ |
|
FOX Fox Corp |
USD 38.44 | 0.62 | 1.63% | 83,488.00 | 1,145,389.00 | 25.82 - 38.52 | NASDAQ |
|
FOXA Fox Corp |
USD 41.07 | -0.04 | -0.10% | 51,429.00 | 4,135,033.00 | 28.28 - 41.42 | NASDAQ |
|
FRAF Franklin Financial Services Corp |
USD 30.20 | -2.02 | -6.27% | 13,685.00 | 3,168.00 | 25.11 - 35.00 | NASDAQ |
|
FRBA First Bank-Hamilton NJ |
USD 15.51 | -0.29 | -1.84% | 203,700.00 | 77,590.00 | 10.51 - 15.87 | NASDAQ |
|
FREEW Whole Earth Brands Inc |
USD 0.07 | 0.00 | 3.82% | 17,940.00 | 16,070.00 | 0.03 - 0.20 | NASDAQ |
|
FRES Fresh2 Group Ltd. |
USD 1.51 | -0.31 | -17.03% | 65,142.00 | 167,814.00 | 1.18 - 20.30 | NASDAQ |
|
FRPT Freshpet Inc |
USD 142.08 | 6.08 | 4.47% | 1,097,989.00 | 515,159.00 | 54.60 - 144.38 | NASDAQ |
|
FRW PWP Forward Acquisition Corp. I |
USD 10.02 | 0.01 | 0.10% | 1,110.00 | 40,709.00 | 9.67 - 10.04 | NASDAQ |
|
FRWAU PWP Forward Acquisition Corp. I |
USD 9.95 | -0.05 | -0.50% | 100.00 | 6,330.00 | 9.75 - 10.03 | NASDAQ |
|
FRWAW PWP Forward Acquisition Corp. I |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
FSBW FS Bancorp Inc |
USD 46.25 | -0.60 | -1.28% | 65,200.00 | 26,730.00 | 28.07 - 47.01 | NASDAQ |
|
FSLR First Solar Inc |
USD 255.75 | 0.09 | 0.04% | 2,010,500.00 | 1,931,840.00 | 129.22 - 306.77 | NASDAQ |
|
FSRD Fast Radius, Inc. |
USD 62.68 | -1.79 | -2.78% | 2,774,628.00 | 4,631,434.00 | 0.01 - 82.60 | NASDAQ |
|
FSRDW Fast Radius, Inc. |
USD 17.53 | 0.14 | 0.82% | 91,800.00 | 216,180.00 | 0.01 - 22.30 | NASDAQ |
|
FTAI Fortress Transportation & Infrastructure Investors LLC |
USD 140.15 | 6.70 | 5.02% | 1,691,400.00 | 1,079,220.00 | 32.66 - 140.30 | NASDAQ |
|
FTAIN Fortress Transportation and Infrastructure Investors LLC |
USD 25.98 | 0.08 | 0.31% | 7,000.00 | 4,860.00 | 22.03 - 26.49 | NASDAQ |
|
FTAIO Fortress Transportation and Infrastructure Investors LLC |
USD 25.81 | -0.01 | -0.04% | 200.00 | 6,630.00 | 21.25 - 26.38 | NASDAQ |
|
FTAIP Fortress Transportation and Infrastructure Investors LLC |
USD 25.28 | 0.02 | 0.10% | 14,400.00 | 36,750.00 | 22.04 - 25.75 | NASDAQ |
|
FTC First Trust Large Cap Growth AlphaDEX Fund |
USD 131.35 | 0.65 | 0.50% | 7,521.00 | 15,592.00 | 91.36 - 131.76 | NASDAQ |
|
FTCI FTC Solar, Inc. |
USD 0.54 | 0.01 | 1.71% | 930,790.00 | 4,684,699.00 | 0.18 - 1.48 | NASDAQ |
|
FTCS First Trust Capital Strength ETF |
USD 90.32 | 0.00 | 0.00% | 109,932.00 | 214,783.00 | 71.11 - 91.17 | NASDAQ |
|
FTCV Fintech Acquisition Corp. V |
USD 10.06 | -0.00 | -0.01% | 891,368.00 | 126,749.00 | 9.74 - 10.10 | NASDAQ |
|
FTCVU Fintech Acquisition Corp. V |
USD 10.05 | 0.00 | 0.03% | 1,601.00 | 1,140.00 | 9.25 - 10.89 | NASDAQ |
|
FTHM Fathom Holdings Inc. |
USD 2.62 | -0.27 | -9.34% | 92,300.00 | 93,430.00 | 1.32 - 4.66 | NASDAQ |
|
FTII FutureTech II Acquisition Corp. |
USD 11.12 | -0.00 | -0.04% | 100.00 | 7,990.00 | 10.76 - 12.20 | NASDAQ |
|
FTIIU FutureTech II Acquisition Corp |
USD 11.01 | 0.00 | 0.00% | 0.00 | 0.00 | 10.88 - 11.68 | NASDAQ |
|
FTIIW FutureTech II Acquisition Corp. |
USD 0.02 | -0.02 | -55.46% | 24,769.00 | 21,915.00 | 0.01 - 0.06 | NASDAQ |
|
FTNT Fortinet Inc |
USD 77.44 | 0.66 | 0.86% | 3,251,600.00 | 5,090,980.00 | 44.12 - 78.08 | NASDAQ |
|
FTPA FTAC Parnassus Acquisition Corp. |
USD 10.14 | 0.00 | 0.00% | 0.00 | 93,633.00 | 9.74 - 10.55 | NASDAQ |
|
FTPAU FTAC Parnassus Acquisition Corp. |
USD 10.12 | 0.00 | 0.00% | 0.00 | 640.00 | 9.77 - 10.95 | NASDAQ |
|
FTPAW FTAC Parnassus Acquisition Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
FTRP Field Trip Health Ltd. |
USD 1.12 | -0.01 | -0.88% | 0.00 | 0.00 | 0.63 - 7.62 | NASDAQ |
|
FUNC First United Corp |
USD 29.99 | -0.78 | -2.53% | 36,808.00 | 22,631.00 | 15.68 - 30.92 | NASDAQ |
|
FUSB First US Bancshares Inc |
USD 12.10 | 1.02 | 9.21% | 29,200.00 | 8,060.00 | 7.95 - 12.17 | NASDAQ |
|
FVCB FVCBankcorp Inc |
USD 12.75 | -0.37 | -2.82% | 84,797.00 | 24,050.00 | 9.78 - 15.38 | NASDAQ |
|
FWONA Liberty Media Corp-Liberty Formula One |
USD 69.67 | 0.49 | 0.71% | 178,000.00 | 94,540.00 | 55.08 - 75.50 | NASDAQ |
|
FWONK Liberty Media Corp-Liberty Formula One |
USD 75.65 | 0.21 | 0.28% | 1,127,500.00 | 947,410.00 | 60.95 - 82.23 | NASDAQ |
|
FWRD Forward Air Corp |
USD 35.43 | -0.09 | -0.25% | 407,565.00 | 1,274,526.00 | 11.21 - 79.51 | NASDAQ |
|
GABC German American Bancorp Inc |
USD 38.26 | -0.25 | -0.65% | 49,800.00 | 81,830.00 | 24.85 - 42.78 | NASDAQ |
|
GAIA Gaia Inc |
USD 4.99 | 0.02 | 0.40% | 32,306.00 | 31,601.00 | 2.29 - 5.35 | NASDAQ |
|
GASS StealthGas Inc |
USD 6.61 | 0.09 | 1.38% | 109,000.00 | 171,230.00 | 4.73 - 8.84 | NASDAQ |
|
GBBKU Global Blockchain Acquisition C |
USD 46.70 | 0.05 | 0.11% | 2,998.00 | 5,781.00 | 9.90 - 48.05 | NASDAQ |
|
GBDC Golub Capital BDC Inc |
USD 14.92 | -0.03 | -0.20% | 1,467,700.00 | 1,317,920.00 | 13.95 - 17.72 | NASDAQ |
|
GCBC Greene County Bancorp Inc |
USD 30.73 | -2.01 | -6.14% | 39,114.00 | 15,431.00 | 22.34 - 37.25 | NASDAQ |
|
GDST Goldenstone Acquisition Limited |
USD 11.22 | 0.00 | 0.00% | 0.00 | 0.00 | 9.63 - 12.45 | NASDAQ |
|
GDSTU Goldenstone Acquisition Ltd |
USD 11.41 | 0.11 | 0.97% | 436.00 | 44.00 | 10.79 - 11.70 | NASDAQ |
|
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 |
USD 25.16 | -0.28 | -1.09% | 6,100.00 | 1,690.00 | 24.57 - 25.70 | NASDAQ |
|
GEHC GE HealthCare Technologies Inc. |
USD 85.55 | 0.43 | 0.51% | 1,558,900.00 | 1,765,060.00 | 62.35 - 94.50 | NASDAQ |
|
GEHCV GE HealthCare Technologies Inc. |
USD 76.25 | -0.43 | -0.56% | 1,709,072.00 | 2,312,000.00 | 0.88 - 77.16 | NASDAQ |
|
GEN Gen Digital Inc. |
USD 26.47 | -0.15 | -0.56% | 1,525,436.00 | 2,784,574.00 | 0.00 - 26.84 | NASDAQ |
|
GENE Genetic Technologies Ltd |
USD 0.82 | -0.01 | -1.20% | 28,700.00 | 11,770.00 | 0.69 - 4.50 | NASDAQ |
|
GENK GEN Restaurant Group, Inc. - Class A Common Stock |
USD 8.38 | -0.01 | -0.12% | 35,061.00 | 35,666.00 | 5.61 - 14.46 | NASDAQ |
|
GENQ Genesis Unicorn Capital Corp. |
USD 1.70 | 0.25 | 17.24% | 0.00 | 93,254.00 | 1.39 - 13.38 | NASDAQ |
|
GENQU Genesis Unicorn Capital Corp |
USD 10.30 | 0.00 | 0.00% | 0.00 | 774.00 | 8.76 - 11.63 | NASDAQ |
|
GENQW Genesis Unicorn Capital Corp. |
USD 0.08 | 0.02 | 26.98% | 0.00 | 0.00 | 0.03 - 19.48 | NASDAQ |
|
GENY Principal Millennials Index ETF |
USD 39.37 | 0.00 | 0.00% | 0.00 | 1,971.00 | 31.77 - 47.33 | NASDAQ |
|
GGMC Glenfarne Merger Corp. |
USD 10.08 | 0.00 | 0.00% | 14,368.00 | 24,566.00 | 9.62 - 10.10 | NASDAQ |
|
GGMCU Glenfarne Merger Corp. |
USD 9.98 | -0.08 | -0.75% | 400.00 | 1,298.00 | 9.80 - 11.82 | NASDAQ |
|
GGMCW Glenfarne Merger Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
GH Guardant Health Inc |
USD 22.16 | 0.36 | 1.65% | 1,129,300.00 | 1,596,850.00 | 15.81 - 37.04 | NASDAQ |
|
GHAC Gaming & Hospitality Acquisition Corp. |
USD 10.06 | -0.00 | -0.00% | 1,000.00 | 141,430.00 | 9.68 - 10.08 | NASDAQ |
|
GHIX Gores Holdings IX, Inc. |
USD 10.58 | -0.01 | -0.09% | 1,400.00 | 730.00 | 10.38 - 11.14 | NASDAQ |
|
GHIXU Gores Holdings IX Inc |
USD 10.58 | 0.00 | 0.00% | 0.00 | 130.00 | 10.40 - 13.90 | NASDAQ |
|
GHIXW Gores Holdings IX, Inc. |
USD 0.07 | -0.00 | -0.40% | 8,120.00 | 43,395.00 | 0.07 - 0.62 | NASDAQ |
|
GHSI Guardion Health Sciences Inc |
USD 3.30 | -0.20 | -5.71% | 30,400.00 | 177,880.00 | 3.04 - 18.00 | NASDAQ |
|
GLBLU Cartesian Growth Corporation |
USD 11.10 | -0.41 | -3.56% | 4,030.00 | 3,913.00 | 8.60 - 27.14 | NASDAQ |
|
GLBZ Glen Burnie Bancorp |
USD 5.66 | -0.10 | -1.74% | 7,200.00 | 8,650.00 | 3.37 - 7.16 | NASDAQ |
|
GLLI Globalink Investment Inc. |
USD 11.32 | 0.02 | 0.13% | 1,200.00 | 1,828.00 | 10.73 - 12.10 | NASDAQ |
|
GLLIR Globalink Investment Inc. |
USD 0.15 | -0.01 | -6.25% | 799.00 | 1,507.00 | 0.08 - 0.50 | NASDAQ |
|
GLLIW Globalink Investment Inc. |
USD 0.04 | -0.01 | -20.45% | 13,167.00 | 8,752.00 | 0.00 - 0.05 | NASDAQ |
|
GLMD Galmed Pharmaceuticals Ltd |
USD 9.35 | 0.95 | 11.31% | 15,032,500.00 | 15,780,520.00 | 2.73 - 23.80 | NASDAQ |
|
GLSI Greenwich LifeSciences, Inc. |
USD 14.73 | -0.16 | -1.07% | 40,144.00 | 40,664.00 | 7.58 - 21.44 | NASDAQ |
|
GLST Global Star Acquisition, Inc. |
USD 11.07 | 0.00 | 0.00% | 0.00 | 1,000.00 | 10.41 - 12.31 | NASDAQ |
|
GLSTU Global Star Acquisition Inc |
USD 11.55 | 0.00 | 0.00% | 0.00 | 280.00 | 10.64 - 17.43 | NASDAQ |
|
GLSTW Global Star Acquisition, Inc. |
USD 0.02 | -0.00 | -15.38% | 3,100.00 | 16,151.00 | 0.00 - 0.03 | NASDAQ |
|
GMAB Genmab A/S |
USD 26.90 | -0.60 | -2.18% | 178,048.00 | 371,505.00 | 24.53 - 38.80 | NASDAQ |
|
GMBL Esports Entertainment Group Inc |
USD 0.33 | -0.08 | -19.27% | 1,600.00 | 2,420.00 | 0.10 - 64.80 | NASDAQ |
|
GMBLP Esports Entertainment Group, Inc. |
USD 0.12 | 0.02 | 20.00% | 900.00 | 760.00 | 0.08 - 5.99 | NASDAQ |
|
GMBT Queen's Gambit Growth Capital |
USD 6.40 | -0.17 | -2.59% | 0.00 | 0.00 | 4.17 - 11.40 | NASDAQ |
|
GMBTU Queen's Gambit Growth Capital |
USD 9.90 | -0.15 | -1.49% | 1,659.00 | 6,247.00 | 8.68 - 10.40 | NASDAQ |
|
GMDA Gamida Cell Ltd |
USD 0.03 | 0.00 | 0.00% | 23,036,893.00 | 4,848,126.00 | 0.01 - 1.26 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...