Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
EBMT Eagle Bancorp Montana Inc |
USD 15.85 | 0.07 | 0.44% | 25,176.00 | 12,478.00 | 11.26 - 17.65 | NASDAQ |
|
ECX ECARX Holdings Inc. |
USD 1.89 | 0.00 | 0.00% | 23,000.00 | 57,060.00 | 0.96 - 4.68 | NASDAQ |
|
ECXWW ECARX Holdings Inc. Warrants |
USD 0.02 | -0.00 | -5.16% | 21,434.00 | 13,047.00 | 0.01 - 0.05 | NASDAQ |
|
EEFT Euronet Worldwide Inc |
USD 100.61 | 0.16 | 0.16% | 204,147.00 | 290,735.00 | 73.84 - 117.66 | NASDAQ |
|
EFOI Energy Focus Inc |
USD 1.20 | -0.01 | -0.83% | 2,657.00 | 8,426.00 | 1.19 - 2.90 | NASDAQ |
|
EFRA iShares Environmental Infrastructure and Industrials ETF |
USD 33.50 | 0.10 | 0.29% | 1.00 | 810.00 | 24.58 - 34.06 | NASDAQ |
|
EFSC Enterprise Financial Services Corp |
USD 52.26 | -1.12 | -2.10% | 418,747.00 | 191,585.00 | 32.97 - 54.88 | NASDAQ |
|
EFSCP Enterprise Financial Services Corp |
USD 20.73 | -0.11 | -0.53% | 1,457.00 | 3,926.00 | 13.68 - 21.03 | NASDAQ |
|
EGBN Eagle Bancorp Inc |
USD 22.91 | -0.84 | -3.54% | 1,271,100.00 | 341,000.00 | 15.99 - 31.97 | NASDAQ |
|
EGHT 8x8 Inc |
USD 1.96 | 0.00 | 0.00% | 327,400.00 | 916,720.00 | 1.51 - 3.92 | NASDAQ |
|
EKSO Ekso Bionics Holdings Inc |
USD 1.21 | 0.00 | 0.00% | 43,800.00 | 79,060.00 | 0.62 - 3.13 | NASDAQ |
|
ELBM Electra Battery Materials Corporation |
USD 0.66 | 0.02 | 2.81% | 138,100.00 | 168,650.00 | 0.26 - 0.75 | NASDAQ |
|
ELUT Elutia Inc |
USD 3.74 | -0.07 | -1.84% | 15,867.00 | 23,487.00 | 1.14 - 5.24 | NASDAQ |
|
ELWS Earlyworks Co., Ltd. - American Depositary Shares |
USD 2.21 | -0.06 | -2.81% | 24,100.00 | 21,220.00 | 0.37 - 5.20 | NASDAQ |
|
EMEQ Macquarie Focused Emerging Markets Equity ETF |
USD 27.86 | 1.55 | 5.90% | 1,400.00 | 10,240.00 | 24.60 - 27.86 | NASDAQ |
|
ENG ENGlobal Corp |
USD 1.26 | -0.07 | -5.26% | 5,100.00 | 24,190.00 | 0.25 - 2.30 | NASDAQ |
|
ENLT Enlight Renewable Energy Ltd. |
USD 16.45 | 0.60 | 3.79% | 2,405.00 | 5,500.00 | 12.11 - 20.00 | NASDAQ |
|
ENPH Enphase Energy Inc |
USD 116.69 | -0.31 | -0.26% | 1,610,240.00 | 2,787,224.00 | 73.49 - 141.63 | NASDAQ |
|
ENSG Ensign Group Inc-The |
USD 150.86 | -1.38 | -0.91% | 865,000.00 | 410,780.00 | 90.00 - 154.93 | NASDAQ |
|
ENTA Enanta Pharmaceuticals Inc |
USD 10.47 | -0.20 | -1.87% | 259,700.00 | 197,360.00 | 8.08 - 17.80 | NASDAQ |
|
ENTF Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares |
USD 10.67 | 0.00 | 0.00% | 0.00 | 170.00 | 10.00 - 10.76 | NASDAQ |
|
ENTFU Enterprise 4.0 Technology Acquisition Corp. |
USD 10.73 | 0.00 | 0.00% | 0.00 | 152.00 | 10.04 - 11.06 | NASDAQ |
|
ENTFW Enterprise 4.0 Technology Acquisition Corp. |
USD 0.00 | 0.00 | 5.88% | 0.00 | 0.00 | 0.00 - 24.10 | NASDAQ |
|
ENTG Entegris Inc |
USD 116.61 | 5.25 | 4.71% | 2,416,700.00 | 1,904,710.00 | 84.12 - 147.57 | NASDAQ |
|
ENTO Entero Therapeutics Inc. |
USD 0.35 | 0.02 | 7.08% | 29,700.00 | 75,320.00 | 0.18 - 14.51 | NASDAQ |
|
ENTX Entera Bio Ltd |
USD 1.92 | -0.01 | -0.36% | 29,600.00 | 46,360.00 | 0.52 - 3.35 | NASDAQ |
|
ENTXW Entera Bio Ltd. WT EXP 062723 |
USD 0.00 | -0.00 | -53.33% | 2,351.00 | 3,018.00 | 0.00 - 18.40 | NASDAQ |
|
ENZL iShares MSCI New Zealand ETF |
USD 48.78 | -0.15 | -0.31% | 10,000.00 | 56,250.00 | 41.03 - 50.41 | NASDAQ |
|
EPIX Essa Pharma Inc |
USD 7.10 | 0.04 | 0.57% | 45,400.00 | 135,000.00 | 2.58 - 11.67 | NASDAQ |
|
EQIX Equinix Inc |
USD 877.20 | 6.21 | 0.71% | 1,240,600.00 | 500,840.00 | 677.80 - 914.93 | NASDAQ |
|
ERESU East Resources Acquisition Company |
USD 10.00 | 0.00 | 0.00% | 0.00 | 784.00 | 9.28 - 11.86 | NASDAQ |
|
ERESW East Resources Acquisition Company |
USD 0.28 | 0.01 | 3.65% | 5,150.00 | 56,707.00 | 0.07 - 51.66 | NASDAQ |
|
ERET iShares Environmentally Aware Real Estate ETF |
USD 28.90 | 0.04 | 0.14% | 998.00 | 272.00 | 21.60 - 28.97 | NASDAQ |
|
ERIE Erie Indemnity Co |
USD 538.28 | 17.27 | 3.31% | 198,500.00 | 670,710.00 | 270.36 - 539.15 | NASDAQ |
|
ESCA Escalade Inc |
USD 14.18 | 0.20 | 1.43% | 20,773.00 | 30,457.00 | 12.34 - 22.01 | NASDAQ |
|
ESEA Euroseas Ltd |
USD 45.19 | -5.17 | -10.27% | 712.00 | 44,441.00 | 22.50 - 50.92 | NASDAQ |
|
ESGD iShares ESG MSCI EAFE ETF |
USD 82.82 | 0.32 | 0.39% | 263.00 | 207,106.00 | 65.74 - 85.04 | NASDAQ |
|
ESGE iShares ESG MSCI EM ETF |
USD 37.23 | 0.27 | 0.73% | 1,900.00 | 659,307.00 | 29.12 - 37.48 | NASDAQ |
|
ESGR Enstar Group Ltd |
USD 321.55 | 1.35 | 0.42% | 1,295.00 | 56,850.00 | 229.57 - 348.48 | NASDAQ |
|
ESGU iShares ESG MSCI USA ETF |
USD 125.01 | 0.26 | 0.21% | 1,915.00 | 396,712.00 | 89.69 - 126.33 | NASDAQ |
|
ESLT Elbit Systems Ltd |
USD 201.10 | -1.22 | -0.60% | 15,500.00 | 30,260.00 | 175.30 - 225.64 | NASDAQ |
|
ESQ Esquire Financial Holdings Inc |
USD 63.22 | -1.33 | -2.06% | 13,976.00 | 20,208.00 | 43.24 - 64.94 | NASDAQ |
|
ESSA ESSA Bancorp Inc |
USD 18.71 | 0.10 | 0.54% | 6,100.00 | 13,080.00 | 14.30 - 20.87 | NASDAQ |
|
ESSC East Stone Acquisition Corp |
USD 0.95 | 0.02 | 2.68% | 2,641.00 | 9,602.00 | 0.59 - 9.98 | NASDAQ |
|
ESSCU East Stone Acquisition Corp |
USD 7.98 | -4.03 | -33.56% | 1,885.00 | 992.00 | 7.65 - 24.75 | NASDAQ |
|
ESTA Establishment Labs Holdings Inc |
USD 44.45 | 2.63 | 6.29% | 9,566.00 | 832,407.00 | 16.96 - 60.12 | NASDAQ |
|
ETACU E.Merge Technology Acquisition Corp. |
USD 10.08 | -0.14 | -1.42% | 220.00 | 1,062.00 | 9.60 - 10.96 | NASDAQ |
|
EUDA Euda Health Holdings Limited |
USD 3.60 | 0.17 | 4.96% | 24,900.00 | 42,080.00 | 0.60 - 4.97 | NASDAQ |
|
EVK Ever-Glory International Group Inc |
USD 0.10 | 0.10 | 3,266.67% | 0.00 | 0.00 | 0.00 - 1.48 | NASDAQ |
|
EVOK Evoke Pharma Inc |
USD 4.19 | 0.17 | 4.23% | 5,800.00 | 13,850.00 | 3.54 - 18.60 | NASDAQ |
|
EVRG Evergy Inc |
USD 61.65 | 0.58 | 0.95% | 3,699,800.00 | 1,721,538.00 | 46.92 - 62.24 | NASDAQ |
|
EWBC East West Bancorp Inc |
USD 82.57 | -0.65 | -0.78% | 1,561,004.00 | 699,750.00 | 49.59 - 89.75 | NASDAQ |
|
EXC Exelon Corp |
USD 40.39 | 0.46 | 1.15% | 4,811,431.00 | 7,593,243.00 | 33.35 - 41.48 | NASDAQ |
|
EXLS ExlService Holdings Inc |
USD 37.06 | 0.12 | 0.32% | 370,751.00 | 884,365.00 | 25.17 - 37.08 | NASDAQ |
|
EXPE Expedia Group Inc |
USD 146.39 | 2.35 | 1.63% | 440,203.00 | 1,316,280.00 | 92.48 - 160.05 | NASDAQ |
|
EXPI eXp World Holdings Inc |
USD 14.20 | 0.08 | 0.57% | 399,039.00 | 1,259,294.00 | 8.91 - 17.11 | NASDAQ |
|
EXPO Exponent Inc |
USD 112.33 | 1.09 | 0.98% | 18,480.00 | 200,778.00 | 64.61 - 113.00 | NASDAQ |
|
EYE National Vision Holdings Inc |
USD 10.56 | -0.02 | -0.14% | 912,383.00 | 1,691,328.00 | 9.60 - 24.11 | NASDAQ |
|
FA First Advantage Corporation |
USD 19.10 | 0.25 | 1.33% | 221,932.00 | 386,693.00 | 12.46 - 19.43 | NASDAQ |
|
FAAR First Trust Alternative Absolute Return Strategy ETF |
USD 28.24 | -0.08 | -0.30% | 27,322.00 | 13,552.00 | 27.10 - 30.00 | NASDAQ |
|
FAAS DigiAsia Corp. |
USD 1.60 | -0.01 | -0.62% | 40,518.00 | 324,382.00 | 0.93 - 12.97 | NASDAQ |
|
FAASW DigiAsia Corp. |
USD 0.07 | 0.01 | 8.73% | 0.00 | 38,023.00 | 0.03 - 0.15 | NASDAQ |
|
FAB First Trust Multi Cap Value AlphaDEX Fund |
USD 80.68 | -0.64 | -0.78% | 9,382.00 | 2,748.00 | 65.54 - 86.12 | NASDAQ |
|
FALN iShares Fallen Angels USD Bond ETF |
USD 27.06 | -0.05 | -0.18% | 322,580.00 | 717,488.00 | 24.12 - 27.23 | NASDAQ |
|
FANG Diamondback Energy Inc |
USD 194.61 | 6.31 | 3.35% | 3,491,700.00 | 3,322,860.00 | 143.08 - 214.50 | NASDAQ |
|
FAST Fastenal Co |
USD 71.52 | -0.13 | -0.18% | 2,251,200.00 | 2,209,210.00 | 53.94 - 79.04 | NASDAQ |
|
FAT FAT Brands Inc |
USD 4.79 | 0.04 | 0.84% | 20,400.00 | 16,940.00 | 4.51 - 9.48 | NASDAQ |
|
FATBB FAT Brands Inc. |
USD 5.11 | -0.01 | -0.20% | 900.00 | 2,050.00 | 4.50 - 8.35 | NASDAQ |
|
FATBP FAT Brands Inc. |
USD 10.00 | 0.13 | 1.32% | 8,700.00 | 19,404.00 | 9.33 - 16.40 | NASDAQ |
|
FATBW FAT Brands Inc. |
USD 2.53 | 0.09 | 3.74% | 2.00 | 2,133.00 | 1.90 - 8.00 | NASDAQ |
|
FATE Fate Therapeutics Inc |
USD 3.64 | -0.23 | -5.94% | 596,200.00 | 1,074,780.00 | 1.63 - 8.83 | NASDAQ |
|
FATPU Fat Projects Acquisition Corp |
USD 10.98 | 0.00 | 0.00% | 400.00 | 400.00 | 10.98 - 11.07 | NASDAQ |
|
FATPW Fat Projects Acquisition Corp |
USD 0.01 | 0.00 | 0.00% | 148,472.00 | 148,472.00 | 0.01 - 0.04 | NASDAQ |
|
FATT Fat Tail Risk ETF |
USD 22.71 | 0.00 | 0.00% | 0.00 | 0.00 | 22.09 - 25.21 | NASDAQ |
|
FBNC First Bancorp-Southern Pines NC |
USD 43.63 | -0.91 | -2.04% | 265,568.00 | 189,977.00 | 26.00 - 45.41 | NASDAQ |
|
FBYD Falcon's Beyond Global, Inc. - Class A Common Stock |
USD 10.29 | 0.07 | 0.68% | 3,000.00 | 17,730.00 | 7.02 - 44.00 | NASDAQ |
|
FBYDW Falcon's Beyond Global, Inc. - Warrants |
USD 1.10 | -0.15 | -12.00% | 392.00 | 1,806.00 | 0.56 - 2.30 | NASDAQ |
|
FCA First Trust China AlphaDEX Fund |
USD 17.30 | -0.28 | -1.59% | 5,317.00 | 1,412.00 | 16.82 - 21.71 | NASDAQ |
|
FCAP First Capital Inc |
USD 35.26 | 0.26 | 0.74% | 4,288.00 | 6,469.00 | 22.95 - 38.00 | NASDAQ |
|
FCCY 1st Constitution Bancorp |
USD 27.79 | 0.00 | 0.00% | 608,600.00 | 132,286.00 | 14.65 - 27.93 | NASDAQ |
|
FCEL FuelCell Energy Inc |
USD 0.45 | 0.02 | 4.19% | 17,062,262.00 | 21,618,506.00 | 0.37 - 1.84 | NASDAQ |
|
FCFS FirstCash Inc |
USD 117.37 | -1.73 | -1.45% | 582,100.00 | 237,480.00 | 94.55 - 133.64 | NASDAQ |
|
FCNCA First Citizens BancShares Inc-NC |
USD 1,955.89 | -9.29 | -0.47% | 159,700.00 | 102,920.00 | 1,274.91 - 2,174.80 | NASDAQ |
|
FCUV Focus Universal, Inc. |
USD 0.28 | 0.03 | 11.44% | 614,367.00 | 2,050,407.00 | 0.15 - 2.38 | NASDAQ |
|
FEAM 5E Advanced Materials, Inc. |
USD 0.53 | -0.01 | -2.41% | 64,300.00 | 89,730.00 | 0.50 - 3.35 | NASDAQ |
|
FENC Fennec Pharmaceuticals Inc |
USD 4.62 | 0.10 | 2.21% | 60,666.00 | 79,807.00 | 4.50 - 11.92 | NASDAQ |
|
FER Ferrovial SE Ordinary Shares |
USD 43.31 | 0.06 | 0.14% | 26,500.00 | 34,050.00 | 37.00 - 48.29 | NASDAQ |
|
FFBC First Financial Bancorp |
USD 25.45 | -0.66 | -2.53% | 1,581,408.00 | 478,231.00 | 17.23 - 28.25 | NASDAQ |
|
FFIC Flushing Financial Corp |
USD 14.08 | -0.02 | -0.14% | 130,400.00 | 194,000.00 | 10.74 - 18.00 | NASDAQ |
|
FFIN First Financial Bankshares Inc |
USD 38.08 | -0.76 | -1.96% | 607,709.00 | 495,861.00 | 22.84 - 39.53 | NASDAQ |
|
FFIV F5 Networks Inc |
USD 219.24 | 1.77 | 0.81% | 2,072,020.00 | 788,102.00 | 145.45 - 221.12 | NASDAQ |
|
FGEN FibroGen Inc |
USD 0.37 | -0.03 | -8.02% | 913,500.00 | 591,870.00 | 0.33 - 2.93 | NASDAQ |
|
FGF Fundamental Global, Inc. |
USD 0.92 | 0.01 | 1.08% | 11,988.00 | 18,439.00 | 0.83 - 1.85 | NASDAQ |
|
FIAC Focus Impact Acquisition Corp. |
USD 11.36 | 1.25 | 12.36% | 6,447.00 | 3,885.00 | 9.64 - 14.08 | NASDAQ |
|
FIACU Focus Impact Acquisition Corp. |
USD 11.87 | 0.32 | 2.77% | 982.00 | 3,768.00 | 10.12 - 15.80 | NASDAQ |
|
FIACW Focus Impact Acquisition Corp. |
USD 0.04 | -0.00 | -0.25% | 0.00 | 15,525.00 | 0.02 - 0.10 | NASDAQ |
|
FISV Fiserv, Inc. |
USD 177.61 | -1.17 | -0.65% | 6,022,201.00 | 2,418,100.00 | 109.12 - 178.89 | NASDAQ |
|
FITB Fifth Third Bancorp |
USD 43.26 | -0.38 | -0.87% | 2,697,394.00 | 3,814,979.00 | 22.49 - 43.85 | NASDAQ |
|
FITBI Fifth Third Bancorp |
USD 26.08 | 0.00 | 0.00% | 37,765.00 | 29,866.00 | 24.12 - 26.25 | NASDAQ |
|
FITBO Fifth Third Bancorp |
USD 23.20 | -0.06 | -0.26% | 19,507.00 | 20,251.00 | 17.58 - 23.99 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...