Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CHX ChampionX Corporation |
USD 30.54 | -0.23 | -0.75% | 2,798,700.00 | 1,585,750.00 | 25.46 - 39.95 | NASDAQ |
|
CID VictoryShares International High Div Volatility Wtd ETF |
USD 34.29 | 0.09 | 0.26% | 800.00 | 15,580.00 | 28.43 - 34.35 | NASDAQ |
|
CINF Cincinnati Financial Corp |
USD 136.23 | 1.60 | 1.19% | 383,300.00 | 565,880.00 | 96.86 - 139.15 | NASDAQ |
|
CJET Chijet Motor Company Inc |
USD 2.77 | 0.11 | 4.14% | 44,300.00 | 38,480.00 | 2.39 - 89.70 | NASDAQ |
|
CLBK Columbia Financial Inc |
USD 17.42 | -0.68 | -3.76% | 381,800.00 | 112,550.00 | 13.79 - 20.46 | NASDAQ |
|
CLBS Caladrius Biosciences Inc |
USD 2.91 | 0.00 | 0.00% | 9,513.00 | 17,480.00 | 2.00 - 3.83 | NASDAQ |
|
CLBT Cellebrite DI Ltd. |
USD 16.85 | -0.36 | -2.12% | 529,100.00 | 844,490.00 | 6.36 - 17.82 | NASDAQ |
|
CLBTW Cellebrite DI Ltd. |
USD 5.25 | -0.70 | -11.79% | 3,922.00 | 269,023.00 | 0.72 - 6.06 | NASDAQ |
|
CLFD Clearfield Inc |
USD 39.79 | -0.93 | -2.28% | 201,712.00 | 93,421.00 | 22.91 - 44.83 | NASDAQ |
|
CLINW Clean Earth Acquisitions Corp. |
USD 0.04 | 0.00 | 0.00% | 37,689.00 | 37,689.00 | 0.02 - 0.07 | NASDAQ |
|
CLLS Cellectis SA |
USD 1.89 | -0.09 | -4.34% | 83,027.00 | 29,163.00 | 0.96 - 3.77 | NASDAQ |
|
CLMB Climb Global Solutions, Inc. |
USD 91.80 | 4.55 | 5.21% | 17,500.00 | 22,310.00 | 40.10 - 96.29 | NASDAQ |
|
CLPT ClearPoint Neuro Inc |
USD 11.56 | -0.84 | -6.77% | 169,166.00 | 192,577.00 | 4.05 - 13.47 | NASDAQ |
|
CLVR Clever Leaves Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 5.89 | NASDAQ |
|
CMCA Capitalworks Emerging Markets Acquisition Corp |
USD 11.07 | 0.03 | 0.27% | 466.00 | 47.00 | 10.70 - 12.00 | NASDAQ |
|
CMCO Columbus McKinnon Corp-NY |
USD 31.35 | 0.75 | 2.45% | 162,962.00 | 225,917.00 | 29.26 - 45.84 | NASDAQ |
|
CMCSA Comcast Corp |
USD 39.30 | -0.06 | -0.15% | 6,499,731.00 | 15,973,473.00 | 36.43 - 47.11 | NASDAQ |
|
CMCT CIM Commercial Trust Corp |
USD 1.93 | -0.03 | -1.53% | 10,114.00 | 11,821.00 | 1.88 - 4.61 | NASDAQ |
|
CMCTP CIM Commercial Trust Corp |
USD 29.05 | 0.00 | 0.00% | 0.00 | 30.00 | 24.87 - 32.27 | NASDAQ |
|
CMPO CompoSecure, Inc. |
USD 13.93 | 0.33 | 2.43% | 583,200.00 | 791,820.00 | 4.61 - 14.20 | NASDAQ |
|
CMPOW CompoSecure, Inc. |
USD 3.75 | 0.17 | 4.75% | 17,017.00 | 39,103.00 | 0.21 - 3.85 | NASDAQ |
|
CNOB ConnectOne Bancorp Inc |
USD 25.06 | -0.40 | -1.57% | 178,500.00 | 239,030.00 | 14.51 - 26.53 | NASDAQ |
|
CNOBP ConnectOne Bancorp, Inc. |
USD 20.92 | -0.06 | -0.26% | 5,000.00 | 5,340.00 | 15.97 - 21.10 | NASDAQ |
|
CNSL Consolidated Communications Holdings Inc |
USD 4.63 | -0.01 | -0.22% | 419,400.00 | 283,580.00 | 3.28 - 4.65 | NASDAQ |
|
CNSP CNS Pharmaceuticals Inc |
USD 0.12 | 0.00 | 0.00% | 694,600.00 | 958,580.00 | 0.10 - 12.74 | NASDAQ |
|
CNTM ConnectM Technology Solutions, Inc. |
USD 1.13 | 0.04 | 3.67% | 211,300.00 | 194,780.00 | 0.67 - 10.51 | NASDAQ |
|
COCP Cocrystal Pharma Inc |
USD 1.68 | 0.07 | 4.35% | 2,500.00 | 12,830.00 | 1.33 - 3.10 | NASDAQ |
|
COFS ChoiceOne Financial Services Inc |
USD 30.21 | -0.21 | -0.69% | 23,800.00 | 44,840.00 | 15.84 - 32.14 | NASDAQ |
|
COGT Cogent Biosciences, Inc. |
USD 11.11 | 0.56 | 5.31% | 835,900.00 | 845,210.00 | 3.67 - 12.14 | NASDAQ |
|
COIN Coinbase Global, Inc. Class A Common Stock |
USD 163.05 | 0.16 | 0.10% | 5,864,136.00 | 7,569,974.00 | 69.63 - 283.48 | NASDAQ |
|
COLM Columbia Sportswear Co |
USD 80.90 | -1.33 | -1.62% | 386,800.00 | 351,830.00 | 66.01 - 87.23 | NASDAQ |
|
COO Cooper Cos Inc-The |
USD 108.34 | 0.31 | 0.29% | 857,600.00 | 1,474,110.00 | 75.94 - 108.68 | NASDAQ |
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF |
USD 28.46 | -0.06 | -0.21% | 34,277.00 | 77,818.00 | 20.37 - 28.68 | NASDAQ |
|
CPAAU Conyers Park II Acquisition Corp |
USD 10.26 | 0.00 | 0.00% | 0.00 | 5,726.00 | 9.77 - 11.77 | NASDAQ |
|
CPAAW Conyers Park III Acquisition Corp. - Warrants |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | NASDAQ |
|
CPAQ Counter Press Acquisition Corporation |
USD 10.33 | 0.00 | 0.00% | 0.00 | 56,864.00 | 9.91 - 10.80 | NASDAQ |
|
CPAQU Counter Press Acquisition Corp |
USD 10.30 | 0.00 | 0.00% | 0.00 | 0.00 | 9.95 - 10.86 | NASDAQ |
|
CPAQW Counter Press Acquisition Corporation |
USD 90.42 | 0.42 | 0.47% | 659.00 | 51,233.00 | 0.00 - 102.80 | NASDAQ |
|
CPAR Catalyst Partners Acquisition Corp. |
USD 10.08 | 0.00 | 0.00% | 0.00 | 2,461.00 | 9.65 - 10.60 | NASDAQ |
|
CPARU Catalyst Partners Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 0.00 | 1,460.00 | 9.57 - 10.83 | NASDAQ |
|
CPARW Catalyst Partners Acquisition Corp. |
USD 0.00 | -0.00 | -45.00% | 30,210.00 | 23,511.00 | 0.00 - 9.50 | NASDAQ |
|
CPLP Capital Product Partners LP |
USD 17.05 | -0.31 | -1.79% | 8,977.00 | 17,708.00 | 12.70 - 18.85 | NASDAQ |
|
CPLS AB ACTIVE ETFS INC |
USD 36.67 | 0.12 | 0.32% | 0.00 | 0.00 | 34.28 - 36.67 | NASDAQ |
|
CPTAG Capitala Finance Corp. |
USD 24.96 | 0.00 | 0.00% | 89,400.00 | 35,810.00 | 24.88 - 26.49 | NASDAQ |
|
CRAI CRA International Inc |
USD 165.55 | 3.80 | 2.35% | 25,100.00 | 26,790.00 | 81.29 - 187.10 | NASDAQ |
|
CRDL Cardiol Therapeutics Inc. |
USD 2.07 | -0.05 | -2.36% | 190,800.00 | 328,820.00 | 0.66 - 3.12 | NASDAQ |
|
CRMD CorMedix Inc |
USD 7.21 | 0.15 | 2.12% | 934,600.00 | 1,040,660.00 | 2.57 - 7.29 | NASDAQ |
|
CRMT America's Car-Mart Inc-TX |
USD 42.50 | -0.62 | -1.44% | 346,252.00 | 208,685.00 | 40.60 - 93.63 | NASDAQ |
|
CRNC Cerence Inc |
USD 3.16 | 0.20 | 6.95% | 806,822.00 | 2,176,387.00 | 2.34 - 21.66 | NASDAQ |
|
CRNT Ceragon Networks Ltd |
USD 2.56 | 0.04 | 1.59% | 156,331.00 | 230,683.00 | 1.56 - 3.38 | NASDAQ |
|
CRSP CRISPR Therapeutics AG |
USD 45.37 | 0.47 | 1.05% | 2,099,487.00 | 1,087,739.00 | 37.55 - 91.10 | NASDAQ |
|
CRVL CorVel Corp |
USD 320.37 | -0.80 | -0.25% | 116,100.00 | 48,760.00 | 187.92 - 329.23 | NASDAQ |
|
CSA VictoryShares US Small Cap Volatility Wtd ETF |
USD 71.94 | -0.44 | -0.61% | 407.00 | 561.00 | 54.84 - 74.34 | NASDAQ |
|
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF |
USD 57.88 | -0.10 | -0.18% | 5,170.00 | 16,877.00 | 46.24 - 60.25 | NASDAQ |
|
CSBR Champions Oncology Inc |
USD 4.71 | -0.18 | -3.68% | 17,074.00 | 284,345.00 | 3.60 - 7.13 | NASDAQ |
|
CSCI Cosciens Biopharma Inc |
USD 3.70 | 0.00 | 0.00% | 1,700.00 | 5,870.00 | 0.15 - 9.32 | NASDAQ |
|
CSCO Cisco Systems Inc |
USD 52.75 | 0.32 | 0.61% | 11,724,100.00 | 16,774,100.00 | 44.50 - 54.59 | NASDAQ |
|
CSCW Color Star Technology Co., Ltd. |
USD 0.91 | 0.10 | 12.35% | 155,200.00 | 105,250.00 | 0.06 - 3.20 | NASDAQ |
|
CSGP CoStar Group Inc |
USD 77.37 | -1.92 | -2.42% | 2,499,756.00 | 2,283,856.00 | 67.35 - 100.38 | NASDAQ |
|
CSGS CSG Systems International Inc |
USD 46.91 | 0.89 | 1.93% | 174,582.00 | 222,208.00 | 39.56 - 55.64 | NASDAQ |
|
CSOD Cornerstone OnDemand Inc |
USD 57.50 | 0.01 | 0.02% | 2,890,480.00 | 1,646,074.00 | 36.71 - 57.51 | NASDAQ |
|
CSSE Chicken Soup For The Soul Entertainment Inc |
USD 0.01 | -0.00 | -8.00% | 168,524.00 | 74,244.00 | 0.01 - 0.50 | NASDAQ |
|
CSSEL Chicken Soup for the Soul Entertainment, Inc. |
USD 0.01 | 0.00 | 0.00% | 1,682,793.00 | 1,266,170.00 | 0.00 - 0.08 | NASDAQ |
|
CSSEN Chicken Soup for the Soul Enter |
USD 0.07 | -0.02 | -24.44% | 200.00 | 6,900.00 | 0.00 - 22.60 | NASDAQ |
|
CSSEP Chicken Soup For The Soul Entertainment Inc |
USD 0.02 | 0.01 | 94.00% | 1,000.00 | 11,866.00 | 0.01 - 10.30 | NASDAQ |
|
CSWC Capital Southwest Corp |
USD 25.48 | 0.40 | 1.59% | 192,735.00 | 204,254.00 | 20.72 - 27.23 | NASDAQ |
|
CSWCZ Capital Southwest Corporation - 7.75% Notes due 2028 |
USD 25.85 | -0.02 | -0.08% | 1,745.00 | 4,114.00 | 24.79 - 26.48 | NASDAQ |
|
CSWI CSW Industrials Inc |
USD 364.08 | -1.87 | -0.51% | 70,923.00 | 454,902.00 | 167.27 - 377.38 | NASDAQ |
|
CSX CSX Corp |
USD 34.12 | -0.05 | -0.15% | 14,232,400.00 | 12,386,180.00 | 29.03 - 40.12 | NASDAQ |
|
CTAS Cintas Corp |
USD 203.99 | -0.17 | -0.08% | 1,239,200.00 | 1,420,550.00 | 118.69 - 209.12 | NASDAQ |
|
CTLP Cantaloupe, Inc. |
USD 7.30 | 0.05 | 0.69% | 472,000.00 | 686,450.00 | 5.75 - 7.92 | NASDAQ |
|
CTSH Cognizant Technology Solutions Corp |
USD 77.14 | 0.61 | 0.80% | 1,528,500.00 | 3,176,470.00 | 62.14 - 80.27 | NASDAQ |
|
CUB Cubic Corp |
USD 10.01 | 0.00 | 0.00% | 29,200.00 | 38,040.00 | 9.96 - 10.48 | NASDAQ |
|
CUBA Herzfeld Caribbean Basin Fund Inc-The |
USD 2.32 | -0.01 | -0.46% | 6,405.00 | 40,020.00 | 2.15 - 3.40 | NASDAQ |
|
CUBWU Lionheart Holdings Unit |
USD 10.04 | -0.00 | -0.02% | 927.00 | 2,210.00 | 9.96 - 10.90 | NASDAQ |
|
CUBWW Lionheart Holdings |
USD 0.08 | -0.00 | -0.52% | 725.00 | 29,844.00 | 0.06 - 0.12 | NASDAQ |
|
CVBF CVB Financial Corp |
USD 18.25 | -0.32 | -1.72% | 3,072,600.00 | 992,350.00 | 14.62 - 21.77 | NASDAQ |
|
CVLT CommVault Systems Inc |
USD 151.82 | -0.60 | -0.39% | 211,600.00 | 342,680.00 | 63.70 - 157.13 | NASDAQ |
|
CVRX CVRx, Inc. |
USD 9.01 | -0.10 | -1.10% | 149,300.00 | 257,630.00 | 6.40 - 33.14 | NASDAQ |
|
CVV CVD Equipment Corp |
USD 3.27 | -0.02 | -0.61% | 18,200.00 | 22,150.00 | 3.00 - 7.18 | NASDAQ |
|
CWCO Consolidated Water Co Ltd |
USD 25.51 | 0.59 | 2.36% | 24,793.00 | 115,169.00 | 23.70 - 38.29 | NASDAQ |
|
CZFS Citizens Financial Services, Inc. |
USD 56.17 | -1.74 | -3.00% | 30,616.00 | 13,592.00 | 38.52 - 65.86 | NASDAQ |
|
CZNC Citizens & Northern Corp |
USD 19.47 | -0.73 | -3.61% | 47,975.00 | 20,038.00 | 16.50 - 23.50 | NASDAQ |
|
CZR Caesars Entertainment Corp |
USD 41.67 | 0.59 | 1.44% | 4,973,800.00 | 4,719,550.00 | 31.87 - 50.51 | NASDAQ |
|
CZWI Citizens Community Bancorp Inc-WI |
USD 13.91 | 0.09 | 0.65% | 11,276.00 | 6,578.00 | 8.47 - 13.91 | NASDAQ |
|
DALN DallasNews Corporation |
USD 4.20 | -0.20 | -4.55% | 19,502.00 | 10,460.00 | 2.98 - 4.90 | NASDAQ |
|
DGICA Donegal Group Inc |
USD 14.57 | 0.47 | 3.33% | 92,100.00 | 75,650.00 | 12.26 - 15.45 | NASDAQ |
|
DGICB Donegal Group Inc |
USD 12.85 | 0.50 | 4.05% | 700.00 | 652.00 | 10.75 - 16.00 | NASDAQ |
|
DGII Digi International Inc |
USD 26.60 | 0.69 | 2.66% | 380,800.00 | 200,780.00 | 20.17 - 32.90 | NASDAQ |
|
DHIL Diamond Hill Investment Group Inc |
USD 158.51 | -0.95 | -0.60% | 8,700.00 | 20,610.00 | 135.44 - 173.98 | NASDAQ |
|
DIBS 1stdibs.com, Inc. Common Stock |
USD 4.54 | 0.02 | 0.44% | 0.00 | 102,700.00 | 3.52 - 6.30 | NASDAQ |
|
DMLP Dorchester Minerals LP |
USD 29.28 | -0.48 | -1.61% | 80,100.00 | 73,400.00 | 27.16 - 35.74 | NASDAQ |
|
DMRC Digimarc Corp |
USD 28.65 | 0.73 | 2.61% | 78,308.00 | 82,911.00 | 21.00 - 43.43 | NASDAQ |
|
DOMH AIkido Pharma Inc. |
USD 1.92 | 0.01 | 0.52% | 4,200.00 | 9,670.00 | 1.50 - 3.20 | NASDAQ |
|
DORM Dorman Products Inc |
USD 113.68 | -0.67 | -0.59% | 107,700.00 | 225,090.00 | 60.01 - 119.28 | NASDAQ |
|
DUO Fangdd Network Group Ltd |
USD 2.53 | -1.24 | -32.89% | 27,975,000.00 | 82,617,590.00 | 0.32 - 4.67 | NASDAQ |
|
DVAX Dynavax Technologies Corp |
USD 11.11 | -0.24 | -2.11% | 1,375,200.00 | 2,102,280.00 | 9.74 - 15.15 | NASDAQ |
|
DXCM DexCom Inc |
USD 70.43 | -1.49 | -2.07% | 7,142,089.00 | 4,036,869.00 | 62.34 - 142.00 | NASDAQ |
|
EAST Eastside Distilling Inc |
USD 0.56 | 0.08 | 15.64% | 361,500.00 | 257,340.00 | 0.44 - 2.98 | NASDAQ |
|
EBC Eastern Bankshares, Inc. |
USD 16.61 | -0.29 | -1.72% | 654,300.00 | 1,204,490.00 | 10.65 - 17.26 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...