Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BSBK Bogota Financial Corp |
USD 8.25 | 0.09 | 1.12% | 4,573.00 | 13,607.00 | 6.40 - 8.66 | NASDAQ |
|
BSDE Invesco BulletShares |
USD 23.95 | 0.00 | 0.00% | 0.00 | 1,916.00 | 23.66 - 25.01 | NASDAQ |
|
BSIIU Black Spade Acquisition II Co Unit |
USD 9.98 | 0.01 | 0.10% | 2,100.00 | 95,170.00 | 9.92 - 9.98 | NASDAQ |
|
BSRR Sierra Bancorp |
USD 30.69 | -1.00 | -3.16% | 103,498.00 | 36,160.00 | 16.75 - 31.83 | NASDAQ |
|
BSSX Invesco BulletShares 2033 Municipal Bond ETF |
USD 26.25 | -0.11 | -0.42% | 52,300.00 | 38,120.00 | 23.92 - 27.59 | NASDAQ |
|
BSVN Bank7 Corp |
USD 38.60 | 0.12 | 0.31% | 15,300.00 | 18,140.00 | 19.53 - 42.41 | NASDAQ |
|
BTAI Bioxcel Therapeutics Inc |
USD 0.56 | -0.01 | -1.47% | 56,353.00 | 870,705.00 | 0.53 - 5.62 | NASDAQ |
|
BTTX Better Therapeutics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,224.00 | 0.00 - 0.53 | NASDAQ |
|
BUSE First Busey Corp |
USD 26.92 | -0.54 | -1.97% | 543,800.00 | 274,360.00 | 17.51 - 28.97 | NASDAQ |
|
BVS Bioventus Inc. |
USD 11.17 | 0.26 | 2.38% | 448,000.00 | 476,680.00 | 2.82 - 11.24 | NASDAQ |
|
BWAC Better World Acquisition Corp. |
USD 10.85 | -0.02 | -0.18% | 193.00 | 10,136.00 | 10.33 - 10.92 | NASDAQ |
|
BWACU Better World Acquisition Corp. |
USD 10.02 | 0.00 | 0.00% | 0.00 | 70.00 | 10.02 - 11.38 | NASDAQ |
|
BWAQ Blue World Acquisition Corporation |
USD 2.71 | 0.00 | 0.00% | 37,354.00 | 43,378.00 | 1.46 - 15.61 | NASDAQ |
|
BWAQU Blue World Acquisition Corp |
USD 3.50 | 0.00 | 0.00% | 1,846.00 | 1,273.00 | 3.50 - 14.13 | NASDAQ |
|
BWAQW Blue World Acquisition Corporation |
USD 0.08 | 0.00 | 0.00% | 38,600.00 | 32,657.00 | 0.03 - 0.26 | NASDAQ |
|
BWAY Brainsway Ltd |
USD 9.24 | 1.17 | 14.50% | 434,500.00 | 93,080.00 | 3.09 - 9.40 | NASDAQ |
|
BWB Bridgewater Bancshares Inc |
USD 14.20 | -0.10 | -0.70% | 32,800.00 | 66,060.00 | 8.00 - 14.90 | NASDAQ |
|
BWBBP Bridgewater Bancshares, Inc. |
USD 20.49 | 0.49 | 2.45% | 4,300.00 | 6,270.00 | 15.25 - 22.00 | NASDAQ |
|
BWFG Bankwell Financial Group Inc |
USD 29.70 | -0.77 | -2.53% | 64,000.00 | 23,070.00 | 22.47 - 31.09 | NASDAQ |
|
BWMN Bowman Consulting Group Ltd. |
USD 24.00 | 1.00 | 4.35% | 127,500.00 | 89,950.00 | 21.02 - 42.90 | NASDAQ |
|
CA Xtrackers California Municipal Bond ETF |
USD 25.34 | -0.00 | -0.02% | 100.00 | 90.00 | 24.69 - 26.77 | NASDAQ |
|
CACC Credit Acceptance Corp |
USD 447.06 | 5.70 | 1.29% | 32,733.00 | 50,193.00 | 379.77 - 616.66 | NASDAQ |
|
CADL Candel Therapeutics, Inc. |
USD 6.91 | -0.30 | -4.16% | 155,687.00 | 323,879.00 | 0.66 - 14.30 | NASDAQ |
|
CAKE Cheesecake Factory Inc-The |
USD 40.70 | 0.90 | 2.26% | 347,259.00 | 875,586.00 | 28.58 - 41.34 | NASDAQ |
|
CALM Cal-Maine Foods Inc |
USD 70.02 | 0.67 | 0.97% | 47,294.00 | 467,942.00 | 42.25 - 72.70 | NASDAQ |
|
CAMT Camtek Ltd-Israel |
USD 81.39 | 2.23 | 2.82% | 113,347.00 | 635,105.00 | 48.50 - 140.50 | NASDAQ |
|
CAR Avis Budget Group Inc |
USD 67.43 | -2.26 | -3.24% | 722,718.00 | 656,272.00 | 65.73 - 204.77 | NASDAQ |
|
CARA Cara Therapeutics Inc |
USD 0.28 | -0.03 | -9.35% | 1,264,157.00 | 333,866.00 | 0.24 - 2.48 | NASDAQ |
|
CARE Carter Bank & Trust |
USD 17.32 | 0.31 | 1.82% | 70,336.00 | 66,054.00 | 10.43 - 17.45 | NASDAQ |
|
CARG Cargurus Inc |
USD 26.48 | -0.72 | -2.65% | 732,359.00 | 652,996.00 | 16.70 - 29.40 | NASDAQ |
|
CARM Carisma Therapeutics, Inc. - Common Stock |
USD 0.99 | -0.02 | -2.08% | 941,898.00 | 169,590.00 | 0.80 - 5.22 | NASDAQ |
|
CART Carolina Trust Bancshares Inc |
USD 35.23 | -0.18 | -0.51% | 2,558,751.00 | 2,632,685.00 | 22.13 - 42.95 | NASDAQ |
|
CARV Carver Bancorp Inc |
USD 1.81 | -0.09 | -4.78% | 19,755.00 | 10,796.00 | 1.15 - 2.61 | NASDAQ |
|
CARZ First Trust NASDAQ Global Auto Index Fund |
USD 52.55 | -0.10 | -0.19% | 773.00 | 1,107.00 | 46.26 - 63.10 | NASDAQ |
|
CASH L&G E Fund MSCI China A UCITS ETF |
USD 67.34 | -1.76 | -2.55% | 505,888.00 | 227,270.00 | 41.79 - 69.63 | NASDAQ |
|
CASI CASI Pharmaceuticals Inc |
USD 6.47 | -0.07 | -1.07% | 8,717.00 | 18,462.00 | 1.90 - 8.48 | NASDAQ |
|
CASS Cass Information Systems Inc |
USD 42.12 | -0.97 | -2.25% | 89,432.00 | 37,883.00 | 35.50 - 50.25 | NASDAQ |
|
CASY Casey's General Stores Inc |
USD 368.00 | 2.77 | 0.76% | 400,451.00 | 258,905.00 | 260.13 - 401.07 | NASDAQ |
|
CATY Cathay General Bancorp |
USD 43.38 | -0.78 | -1.77% | 1,325,380.00 | 387,318.00 | 32.08 - 45.88 | NASDAQ |
|
CBAN Colony Bankcorp Inc |
USD 15.35 | 0.38 | 2.54% | 15,169.00 | 31,037.00 | 9.36 - 15.80 | NASDAQ |
|
CBAT CBAK Energy Technology Inc |
USD 0.96 | 0.05 | 5.48% | 73,866.00 | 114,301.00 | 0.76 - 2.08 | NASDAQ |
|
CBLI Cleveland BioLabs Inc |
USD 0.24 | -0.00 | -1.21% | 0.00 | 0.00 | 0.20 - 7.10 | NASDAQ |
|
CBNK Capital Bancorp Inc |
USD 25.94 | 0.06 | 0.23% | 62,490.00 | 25,079.00 | 15.00 - 26.20 | NASDAQ |
|
CBRL Cracker Barrel Old Country Store Inc |
USD 38.10 | 1.47 | 4.01% | 406,889.00 | 712,292.00 | 34.88 - 83.52 | NASDAQ |
|
CBSH Commerce Bancshares Inc-MO |
USD 61.74 | 0.88 | 1.44% | 160,886.00 | 445,669.00 | 42.96 - 65.86 | NASDAQ |
|
CBTX CBTX Inc |
USD 33.56 | -0.06 | -0.18% | 84,181.00 | 168,424.00 | 26.11 - 36.09 | NASDAQ |
|
CCAIW Cascadia Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.12 | NASDAQ |
|
CCAP Crescent Capital BDC Inc |
USD 18.36 | 0.22 | 1.21% | 105,478.00 | 93,108.00 | 15.03 - 19.63 | NASDAQ |
|
CCB Coastal Financial Corp-WA |
USD 50.13 | 0.94 | 1.91% | 40,512.00 | 51,211.00 | 35.67 - 54.00 | NASDAQ |
|
CCBG Capital City Bank Group Inc |
USD 34.10 | 0.55 | 1.64% | 13,326.00 | 23,093.00 | 25.45 - 36.49 | NASDAQ |
|
CCCC C4 Therapeutics Inc |
USD 5.84 | -0.05 | -0.85% | 165,473.00 | 939,197.00 | 1.06 - 11.88 | NASDAQ |
|
CCCS CCC Intelligent Solutions Holdings Inc. |
USD 10.86 | 0.10 | 0.98% | 2,277,280.00 | 2,488,288.00 | 9.79 - 13.41 | NASDAQ |
|
CCEC Capital Clean Energy Carriers Corp. |
USD 18.70 | -0.53 | -2.76% | 32,040.00 | 21,464.00 | 12.70 - 19.27 | NASDAQ |
|
CCEP Coca-Cola European Partners PLC |
USD 79.20 | 0.15 | 0.19% | 1,012,531.00 | 1,248,743.00 | 56.28 - 82.32 | NASDAQ |
|
CCG Cheche Group Inc. - Class A Ordinary Shares |
USD 0.79 | 0.01 | 1.80% | 538,700.00 | 459,390.00 | 0.56 - 84.70 | NASDAQ |
|
CCNC Code Chain New Continent Limited |
USD 3.75 | 0.00 | 0.00% | 155,220.00 | 257,186.00 | 0.59 - 12.18 | NASDAQ |
|
CCNE CNB Financial Corp-PA |
USD 24.83 | -0.47 | -1.86% | 140,802.00 | 60,260.00 | 17.45 - 26.87 | NASDAQ |
|
CCNEP CNB Financial Corporation |
USD 24.74 | 0.15 | 0.61% | 2,022.00 | 1,582.00 | 18.42 - 25.00 | NASDAQ |
|
CCNR CoreCommodity Natural Resources ETF |
USD 25.53 | 0.18 | 0.69% | 476.00 | 11,382.00 | 23.24 - 25.97 | NASDAQ |
|
CCOI Cogent Communications Holdings Inc |
USD 72.78 | 0.82 | 1.15% | 108,434.00 | 336,023.00 | 50.80 - 86.00 | NASDAQ |
|
CCRN Cross Country Healthcare Inc |
USD 14.16 | 0.65 | 4.81% | 374,000.00 | 500,730.00 | 12.87 - 25.76 | NASDAQ |
|
CCSI Consensus Cloud Solutions, Inc. |
USD 22.53 | 0.76 | 3.49% | 99,300.00 | 101,150.00 | 11.62 - 28.10 | NASDAQ |
|
CDEV Centennial Resource Development Inc-DE |
USD 13.04 | 0.14 | 1.09% | 8,276,226.00 | 7,846,177.00 | 12.36 - 18.27 | NASDAQ |
|
CDNS Cadence Design Systems Inc |
USD 273.76 | -6.59 | -2.35% | 2,983,879.00 | 1,865,788.00 | 227.05 - 328.99 | NASDAQ |
|
CDW CDW Corp-DE |
USD 226.50 | -0.04 | -0.02% | 70,936.00 | 677,884.00 | 185.04 - 263.37 | NASDAQ |
|
CEAD CEA Industries Inc. |
USD 7.58 | 0.41 | 5.72% | 4,620.00 | 6,702.00 | 5.22 - 11.04 | NASDAQ |
|
CEADW CEA Industries Inc. |
USD 0.03 | 0.02 | 292.19% | 6,223.00 | 6,389.00 | 0.00 - 0.05 | NASDAQ |
|
CEG Constellation Energy Corporation |
USD 257.00 | 0.23 | 0.09% | 2,018,588.00 | 5,257,539.00 | 102.40 - 271.85 | NASDAQ |
|
CELH Celsius Holdings Inc |
USD 32.53 | 1.21 | 3.86% | 6,107,979.00 | 6,070,038.00 | 30.86 - 99.62 | NASDAQ |
|
CELU Celularity Inc. |
USD 2.99 | -0.01 | -0.33% | 14,572.00 | 17,347.00 | 1.59 - 7.97 | NASDAQ |
|
CENT Central Garden & Pet Co |
USD 36.65 | -0.12 | -0.33% | 96,453.00 | 174,795.00 | 30.10 - 47.48 | NASDAQ |
|
CERC Cerecor Inc |
USD 0.51 | 0.02 | 4.08% | 0.00 | 0.00 | 0.20 - 3.66 | NASDAQ |
|
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF |
USD 18.58 | 0.00 | 0.00% | 0.00 | 5,498.00 | 16.07 - 24.92 | NASDAQ |
|
CEZ Victory Portfolios II - VictoryShares Emerging Market Volatility Wtd ETF |
USD 27.62 | 0.00 | 0.00% | 0.00 | 0.00 | 19.71 - 28.43 | NASDAQ |
|
CFFI C&F Financial Corp |
USD 59.06 | -1.74 | -2.86% | 6,800.00 | 6,810.00 | 33.51 - 72.00 | NASDAQ |
|
CFFN Capitol Federal Financial Inc |
USD 5.93 | -0.12 | -1.98% | 3,977,200.00 | 954,550.00 | 4.22 - 6.82 | NASDAQ |
|
CFLT Confluent, Inc. |
USD 20.12 | 0.74 | 3.79% | 2,762,307.00 | 4,004,071.00 | 14.69 - 35.07 | NASDAQ |
|
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
USD 20.72 | 0.18 | 0.88% | 66,470.00 | 40,627.00 | 15.90 - 20.85 | NASDAQ |
|
CGBD TCG BDC Inc |
USD 16.78 | -0.19 | -1.12% | 2,946.00 | 198,515.00 | 13.32 - 18.74 | NASDAQ |
|
CGEM Cullinan Management, Inc. |
USD 17.82 | -0.43 | -2.36% | 459,800.00 | 497,330.00 | 7.64 - 30.19 | NASDAQ |
|
CGNT Cognyte Software Ltd. |
USD 6.67 | 0.20 | 3.09% | 305,000.00 | 227,580.00 | 4.00 - 8.70 | NASDAQ |
|
CGNX Cognex Corp |
USD 39.52 | 0.33 | 0.84% | 795,100.00 | 893,790.00 | 34.28 - 53.13 | NASDAQ |
|
CGO Calamos Global Total Return Fund |
USD 12.09 | 0.13 | 1.09% | 34,300.00 | 19,630.00 | 7.90 - 12.15 | NASDAQ |
|
CGON CG Oncology, Inc. Common stock |
USD 36.37 | -0.53 | -1.44% | 336,586.00 | 1,433,119.00 | 25.77 - 50.23 | NASDAQ |
|
CGTX Cognition Therapeutics, Inc. |
USD 0.44 | 0.00 | 0.00% | 114,700.00 | 883,570.00 | 0.40 - 2.95 | NASDAQ |
|
CHCO City Holding Co |
USD 119.09 | -3.25 | -2.66% | 228,703.00 | 64,250.00 | 86.56 - 125.54 | NASDAQ |
|
CHDN Churchill Downs Inc |
USD 137.68 | -2.92 | -2.08% | 1,558,300.00 | 497,880.00 | 106.45 - 146.64 | NASDAQ |
|
CHEA Chenghe Acquisition Co. |
USD 1.19 | 0.05 | 4.39% | 1,633.00 | 5,491.00 | 0.80 - 12.15 | NASDAQ |
|
CHEF Chefs' Warehouse Inc-The |
USD 41.62 | -0.18 | -0.44% | 19,011.00 | 338,561.00 | 17.29 - 44.58 | NASDAQ |
|
CHEK Check Cap Ltd |
USD 1.17 | -0.18 | -13.01% | 58,797.00 | 28,610.00 | 1.13 - 4.59 | NASDAQ |
|
CHK Chesapeake Energy Corp |
USD 82.60 | 2.30 | 2.86% | 3,820,100.00 | 2,596,690.00 | 69.12 - 93.58 | NASDAQ |
|
CHKP Check Point Software Technologies Ltd |
USD 193.11 | -1.89 | -0.97% | 277,971.00 | 521,807.00 | 126.57 - 196.56 | NASDAQ |
|
CHMG Chemung Financial Corp |
USD 48.73 | -0.06 | -0.12% | 46,500.00 | 16,830.00 | 38.75 - 51.36 | NASDAQ |
|
CHNGU Change Healthcare Inc |
USD 73.71 | 0.00 | 0.00% | 0.00 | 37,678.00 | 62.75 - 78.54 | NASDAQ |
|
CHRD Chord Energy Corp |
USD 130.27 | -0.53 | -0.41% | 127,001.00 | 874,240.00 | 126.97 - 190.23 | NASDAQ |
|
CHRS Coherus Biosciences Inc |
USD 1.04 | 0.00 | 0.00% | 3,068,600.00 | 3,178,749.00 | 0.97 - 3.98 | NASDAQ |
|
CHRW CH Robinson Worldwide Inc |
USD 108.34 | 0.80 | 0.74% | 982,100.00 | 1,971,470.00 | 65.00 - 109.33 | NASDAQ |
|
CHTR Charter Communications Inc |
USD 327.25 | 10.24 | 3.23% | 853,650.00 | 1,717,945.00 | 236.08 - 458.30 | NASDAQ |
|
CHW Calamos Global Dynamic Income Fund |
USD 7.17 | 0.10 | 1.41% | 226,300.00 | 188,780.00 | 5.07 - 7.20 | NASDAQ |
|
CHWAU CHW Acquisition Corporation |
USD 8.50 | 0.80 | 10.39% | 2,745.00 | 2,330.00 | 6.75 - 12.51 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...