Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AZN AstraZeneca PLC |
USD 80.53 | -0.63 | -0.78% | 4,182,000.00 | 5,406,150.00 | 60.47 - 87.68 | NASDAQ |
|
BACK IMAC Holdings, Inc. |
USD 1.09 | 0.03 | 2.54% | 15,700.00 | 56,810.00 | 1.04 - 7.75 | NASDAQ |
|
BANX StoneCastle Financial Corp |
USD 20.23 | -0.25 | -1.22% | 12,058.00 | 14,266.00 | 16.28 - 20.75 | NASDAQ |
|
BBGI Beasley Broadcast Group Inc |
USD 0.49 | -0.03 | -6.54% | 150,199.00 | 94,580.00 | 0.42 - 1.00 | NASDAQ |
|
BBIO Bridgebio Pharma Inc |
USD 26.95 | -1.04 | -3.72% | 2,032,500.00 | 3,443,880.00 | 21.62 - 44.32 | NASDAQ |
|
BBSI Barrett Business Services Inc |
USD 36.55 | 0.03 | 0.08% | 106,000.00 | 142,050.00 | 21.59 - 37.81 | NASDAQ |
|
BCML Baycom Corp |
USD 24.20 | -0.30 | -1.22% | 817.00 | 17,602.00 | 18.54 - 25.04 | NASDAQ |
|
BCOV Brightcove Inc |
USD 2.15 | 0.04 | 1.90% | 282,500.00 | 181,300.00 | 1.55 - 3.37 | NASDAQ |
|
BCPC Balchem Corp |
USD 175.41 | -0.25 | -0.14% | 105,600.00 | 144,730.00 | 110.74 - 186.03 | NASDAQ |
|
BCRX BioCryst Pharmaceuticals Inc |
USD 7.28 | -0.32 | -4.21% | 39,169.00 | 1,898,197.00 | 4.03 - 8.88 | NASDAQ |
|
BCTX BriaCell Therapeutics Corp. |
USD 0.68 | 0.03 | 4.62% | 2,651,300.00 | 20,743,750.00 | 0.46 - 6.36 | NASDAQ |
|
BCTXW BriaCell Therapeutics Corp. |
USD 0.28 | 0.04 | 14.58% | 26,451.00 | 24,021.00 | 0.11 - 2.54 | NASDAQ |
|
BCYC Bicycle Therapeutics Ltd |
USD 22.63 | -0.58 | -2.50% | 268,200.00 | 373,440.00 | 12.54 - 28.20 | NASDAQ |
|
BDSI BioDelivery Sciences International Inc |
USD 5.59 | 0.00 | 0.00% | 0.00 | 574,594.00 | 2.50 - 5.62 | NASDAQ |
|
BDSX Biodesix Inc |
USD 1.70 | 0.02 | 1.25% | 5,566.00 | 351,357.00 | 1.15 - 2.21 | NASDAQ |
|
BDTX Black Diamond Therapeutics Inc |
USD 3.74 | 0.08 | 2.32% | 916,141.00 | 4,181,454.00 | 1.62 - 7.66 | NASDAQ |
|
BECN Beacon Roofing Supply Inc |
USD 84.67 | -1.76 | -2.04% | 21,480.00 | 654,565.00 | 68.50 - 105.42 | NASDAQ |
|
BEEM Beam Global |
USD 5.29 | 0.02 | 0.38% | 64,844.00 | 100,484.00 | 4.30 - 8.73 | NASDAQ |
|
BELFA Bel Fuse Inc |
USD 102.00 | -0.49 | -0.48% | 32,500.00 | 17,060.00 | 38.82 - 102.96 | NASDAQ |
|
BELFB Bel Fuse Inc |
USD 79.79 | -1.14 | -1.41% | 240,600.00 | 85,250.00 | 39.13 - 82.00 | NASDAQ |
|
BELT BlackRock Long-Term U.S. Equity ETF |
USD 30.30 | 0.25 | 0.82% | 5,000.00 | 1,960.00 | 26.70 - 30.53 | NASDAQ |
|
BETR Better Home & Finance Holding Co. |
USD 16.33 | 0.03 | 0.18% | 30,400.00 | 46,130.00 | 14.86 - 45.50 | NASDAQ |
|
BETS Seaniemac International, Ltd. |
USD 2.78 | -0.00 | -0.00% | 1,743,039.00 | 532,442.00 | 0.42 - 660.00 | NASDAQ |
|
BFC Bank First Corp |
USD 88.42 | 0.98 | 1.12% | 21,500.00 | 18,980.00 | 70.00 - 96.00 | NASDAQ |
|
BFI BurgerFi International, Inc. |
USD 0.16 | 0.02 | 11.27% | 5,714,420.00 | 3,085,012.00 | 0.12 - 1.32 | NASDAQ |
|
BFIIW BurgerFi International, LLC |
USD 0.01 | -0.00 | -21.43% | 190,826.00 | 119,040.00 | 0.00 - 0.15 | NASDAQ |
|
BFIN BankFinancial Corp |
USD 11.40 | 0.19 | 1.69% | 7,759.00 | 6,166.00 | 8.31 - 12.25 | NASDAQ |
|
BFST Business First Bancshares Inc |
USD 25.58 | -0.12 | -0.47% | 61,900.00 | 113,990.00 | 17.90 - 26.85 | NASDAQ |
|
BGC Bgc Partners Inc |
USD 9.76 | -0.07 | -0.71% | 7,212,224.00 | 2,921,082.00 | 5.05 - 10.02 | NASDAQ |
|
BGFV Big 5 Sporting Goods Corp |
USD 1.88 | -0.14 | -6.93% | 223,659.00 | 237,726.00 | 1.45 - 8.04 | NASDAQ |
|
BGNE BeiGene Ltd |
USD 201.99 | 3.40 | 1.71% | 410,345.00 | 272,724.00 | 126.97 - 215.00 | NASDAQ |
|
BGRYW Berkshire Grey, Inc. |
USD 0.34 | 0.00 | 0.00% | 0.00 | 4,590.00 | 0.04 - 31.70 | NASDAQ |
|
BHAC Crixus BH3 Acquisition Company |
USD 10.53 | 0.03 | 0.29% | 901.00 | 821.00 | 10.11 - 12.80 | NASDAQ |
|
BHACU Crixus BH3 Acquisition Company |
USD 10.51 | -0.07 | -0.66% | 1,100.00 | 110.00 | 9.65 - 16.90 | NASDAQ |
|
BHACW Crixus BH3 Acquisition Company |
USD 0.05 | -0.01 | -16.67% | 2,730.00 | 12,372.00 | 0.02 - 0.12 | NASDAQ |
|
BHAT Blue Hat Interactive Entertainment Technology |
USD 0.32 | -0.02 | -5.98% | 1,700.00 | 199,570.00 | 0.28 - 3.00 | NASDAQ |
|
BHIL Benson Hill, Inc. |
USD 7.16 | -0.04 | -0.56% | 280.00 | 15,782.00 | 4.41 - 16.66 | NASDAQ |
|
BHRB Burke & Herbert Bank & Trust Co. (Alexandria, VA) |
USD 62.53 | -1.45 | -2.27% | 73,500.00 | 88,390.00 | 42.91 - 70.00 | NASDAQ |
|
BHTG BioHiTech Global Inc |
USD 0.17 | -0.06 | -24.85% | 0.00 | 0.00 | 0.17 - 1.85 | NASDAQ |
|
BIOX Bioceres Crop Solutions Corp |
USD 7.96 | -0.16 | -2.00% | 12,838.00 | 90,728.00 | 7.86 - 14.05 | NASDAQ |
|
BJRI BJ's Restaurants Inc |
USD 31.92 | -0.91 | -2.77% | 381,200.00 | 431,510.00 | 21.64 - 38.87 | NASDAQ |
|
BKR Baker Hughes Co |
USD 36.04 | -0.32 | -0.88% | 12,710,300.00 | 8,739,310.00 | 28.32 - 591.71 | NASDAQ |
|
BKYI Bio-key International Inc |
USD 1.54 | -0.16 | -9.41% | 667,616.00 | 18,201,792.00 | 1.00 - 10.62 | NASDAQ |
|
BL Blackline Inc |
USD 54.70 | -0.44 | -0.79% | 2,073.00 | 763,557.00 | 43.37 - 69.31 | NASDAQ |
|
BLAC Bellevue Life Sciences Acquisition Corp. - Common Stock |
USD 10.89 | 0.00 | 0.00% | 0.00 | 10.00 | 10.39 - 11.60 | NASDAQ |
|
BLACR Bellevue Life Sciences Acquisition Corp. - Rights |
USD 0.10 | 0.00 | 0.00% | 1,224.00 | 17,414.00 | 0.10 - 0.20 | NASDAQ |
|
BLACU Bellevue Life Sciences Acquisition Corp. Unit |
USD 10.95 | 0.00 | 0.00% | 0.00 | 0.00 | 10.08 - 12.00 | NASDAQ |
|
BLACW Bellevue Life Sciences Acquisition Corp. - Warrant |
USD 0.02 | -0.00 | -7.28% | 1,224.00 | 42,549.00 | 0.02 - 0.06 | NASDAQ |
|
BLBD BLOM Bank SAL |
USD 50.16 | -0.04 | -0.07% | 555,762.00 | 454,696.00 | 17.59 - 59.40 | NASDAQ |
|
BLCN Reality Shares Nasdaq NexGen Economy ETF |
USD 25.02 | 0.00 | 0.00% | 2,800.00 | 10,640.00 | 18.24 - 28.79 | NASDAQ |
|
BLCR Blackrock Large Cap Core ETF |
USD 32.17 | 0.05 | 0.15% | 2,500.00 | 920.00 | 24.32 - 32.24 | NASDAQ |
|
BLDE Blade Air Mobility, Inc. |
USD 2.94 | -0.01 | -0.34% | 449,500.00 | 553,050.00 | 2.06 - 4.24 | NASDAQ |
|
BLDEW Blade Air Mobility, Inc. |
USD 0.19 | 0.00 | 0.00% | 723.00 | 15,974.00 | 0.07 - 0.45 | NASDAQ |
|
BLDP Ballard Power Systems Inc |
USD 1.80 | -0.04 | -2.17% | 2,966,200.00 | 3,400,220.00 | 1.61 - 4.01 | NASDAQ |
|
BLFS BioLife Solutions Inc |
USD 25.12 | 0.84 | 3.46% | 345,300.00 | 261,400.00 | 8.92 - 26.73 | NASDAQ |
|
BLKB Blackbaud Inc |
USD 84.10 | 0.11 | 0.13% | 147,600.00 | 197,820.00 | 64.32 - 88.56 | NASDAQ |
|
BLLD JPMorgan Sustainable Infrastructure ETF |
USD 54.62 | 0.20 | 0.36% | 1,600.00 | 1,520.00 | 39.55 - 54.62 | NASDAQ |
|
BLNG Belong Acquisition Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 2,815.00 | 9.81 - 10.69 | NASDAQ |
|
BLRX BioLine RX Ltd |
USD 0.46 | -0.05 | -9.80% | 1,788,957.00 | 482,758.00 | 0.44 - 1.93 | NASDAQ |
|
BLUE Bluebird Bio Inc |
USD 0.50 | -0.02 | -4.06% | 9,991.00 | 7,123,319.00 | 0.46 - 5.53 | NASDAQ |
|
BLZE Backblaze, Inc. |
USD 6.35 | 0.28 | 4.61% | 198,300.00 | 219,260.00 | 4.80 - 12.65 | NASDAQ |
|
BMLP Dorsey Wright MLP Index ETNs |
USD 42.60 | 0.00 | 0.00% | 0.00 | 0.00 | 25.43 - 43.00 | NASDAQ |
|
BMRC Bank of Marin Bancorp |
USD 20.72 | -0.60 | -2.81% | 89,990.00 | 81,569.00 | 14.11 - 23.24 | NASDAQ |
|
BMRN BioMarin Pharmaceutical Inc |
USD 70.58 | 0.34 | 0.48% | 1,094,500.00 | 3,210,480.00 | 67.75 - 99.56 | NASDAQ |
|
BMTC Bryn Mawr Bank Corp |
USD 45.01 | 0.00 | 0.00% | 924,800.00 | 232,451.00 | 29.83 - 50.29 | NASDAQ |
|
BNGO BioNano Genomics Inc |
USD 0.41 | -0.01 | -3.45% | 1,191,180.00 | 1,134,798.00 | 0.31 - 3.13 | NASDAQ |
|
BNGOW BioNano Genomics, Inc. WT EXP 082123 |
USD 0.00 | -0.00 | -23.40% | 0.00 | 0.00 | 0.00 - 25.20 | NASDAQ |
|
BNR Burning Rock Biotech Ltd |
USD 3.48 | -1.29 | -27.04% | 12,575.00 | 7,198.00 | 0.57 - 8.99 | NASDAQ |
|
BNRG Brenmiller Energy Ltd |
USD 1.04 | -0.08 | -7.59% | 602,461.00 | 33,043,826.00 | 0.60 - 8.20 | NASDAQ |
|
BNTX BioNTech SE |
USD 122.68 | 2.88 | 2.40% | 1,191,993.00 | 919,199.00 | 76.53 - 131.49 | NASDAQ |
|
BOCN Blue Ocean Acquisition Corp |
USD 11.43 | 0.00 | 0.00% | 1.00 | 14,014.00 | 10.72 - 11.70 | NASDAQ |
|
BOCNU Blue Ocean Acquisition Corp Unit |
USD 11.84 | 0.04 | 0.34% | 9,970.00 | 1,007.00 | 10.14 - 12.50 | NASDAQ |
|
BOCNW Blue Ocean Acquisition Corp |
USD 0.03 | 0.01 | 42.00% | 100.00 | 48,142.00 | 0.01 - 0.06 | NASDAQ |
|
BOKF BOK Financial Corp |
USD 105.83 | -1.68 | -1.56% | 680,600.00 | 175,310.00 | 62.42 - 108.01 | NASDAQ |
|
BOOM DMC Global Inc |
USD 12.98 | -0.02 | -0.15% | 167,600.00 | 358,440.00 | 10.45 - 24.72 | NASDAQ |
|
BOSC BOS Better On-Line Solutions |
USD 2.80 | -0.01 | -0.36% | 16,700.00 | 8,540.00 | 2.39 - 4.00 | NASDAQ |
|
BOTJ Bank of the James Financial Group Inc |
USD 14.25 | -0.31 | -2.13% | 1,886.00 | 1,809.00 | 9.49 - 15.75 | NASDAQ |
|
BPAC Bullpen Parlay Acquisition Company |
USD 10.48 | 0.00 | 0.00% | 0.00 | 136,443.00 | 9.91 - 10.90 | NASDAQ |
|
BPACU Bullpen Parlay Acquisition Company Unit |
USD 10.48 | 0.00 | 0.00% | 0.00 | 3,245.00 | 9.91 - 11.06 | NASDAQ |
|
BPACW Bullpen Parlay Acquisition Company |
USD 0.01 | 0.00 | 4.00% | 10,808.00 | 17,999.00 | 0.00 - 16.78 | NASDAQ |
|
BPMC Blueprint Medicines Corp |
USD 86.55 | 0.12 | 0.14% | 922,200.00 | 548,820.00 | 43.89 - 121.90 | NASDAQ |
|
BPOP Popular Inc |
USD 97.33 | 0.55 | 0.57% | 1,034,300.00 | 482,300.00 | 59.27 - 105.01 | NASDAQ |
|
BPY Brookfield Property Partners LP |
USD 18.59 | 0.00 | 0.00% | 0.00 | 2,948,236.00 | 10.46 - 19.20 | NASDAQ |
|
BRAC Black Ridge Acquisition Corp |
USD 11.32 | 0.00 | 0.00% | 0.00 | 0.00 | 10.95 - 12.31 | NASDAQ |
|
BRACR Broad Capital Acquisition Corp |
USD 0.10 | -0.07 | -42.16% | 86,800.00 | 11,002.00 | 0.09 - 0.23 | NASDAQ |
|
BRACU Black Ridge Acquisition Corp |
USD 11.37 | 0.00 | 0.00% | 0.00 | 0.00 | 11.07 - 12.52 | NASDAQ |
|
BRAG Bragg Gaming Group Inc. |
USD 5.02 | -0.14 | -2.71% | 20,200.00 | 41,320.00 | 4.05 - 7.00 | NASDAQ |
|
BRFH Barfresh Food Group Inc. |
USD 2.79 | -0.20 | -6.69% | 6,000.00 | 19,580.00 | 1.00 - 4.61 | NASDAQ |
|
BRKH BurTech Acquisition Corp. Class A common stock |
USD 11.30 | 0.05 | 0.44% | 3,200.00 | 52,872.00 | 10.52 - 11.31 | NASDAQ |
|
BRKHU BURTECH ACQUISITION CORP UNIT 1 |
USD 12.43 | 0.00 | 0.00% | 0.00 | 0.00 | 10.17 - 15.67 | NASDAQ |
|
BRKHW Burtech Acquisition Corp. |
USD 0.21 | 0.00 | 0.00% | 1,801.00 | 20,470.00 | 0.01 - 0.30 | NASDAQ |
|
BRKL Brookline Bancorp Inc |
USD 10.31 | -0.16 | -1.53% | 2,219,700.00 | 771,790.00 | 7.93 - 11.52 | NASDAQ |
|
BRKR Bruker Corp |
USD 68.32 | 1.16 | 1.73% | 895,600.00 | 1,249,630.00 | 53.79 - 94.86 | NASDAQ |
|
BRKS Brooks Automation Inc |
USD 48.98 | 0.00 | 0.00% | 454,500.00 | 757,454.00 | 44.02 - 69.16 | NASDAQ |
|
BRLT Brilliant Earth Group, Inc. |
USD 1.99 | 0.10 | 5.29% | 53,822.00 | 45,582.00 | 1.66 - 3.81 | NASDAQ |
|
BROG Twelve Seas Investment Co |
USD 1.20 | 0.12 | 10.65% | 80,662.00 | 26,316.00 | 0.80 - 6.66 | NASDAQ |
|
BROGW Brooge Energy Limited |
USD 0.00 | 0.00 | 0.00% | 10,000.00 | 31,028.00 | 0.00 - 0.09 | NASDAQ |
|
BRP BRP Group Inc |
USD 49.76 | -0.04 | -0.08% | 267,934.00 | 576,564.00 | 17.33 - 51.67 | NASDAQ |
|
BRY Berry Petroleum Co LLC |
USD 5.14 | 0.10 | 2.09% | 1,319,198.00 | 1,135,310.00 | 4.82 - 8.91 | NASDAQ |
|
BRZE Braze, Inc. Class A Common Stock |
USD 32.34 | -0.88 | -2.65% | 977,100.00 | 1,587,630.00 | 31.80 - 61.53 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...