Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALDX Aldeyra Therapeutics Inc |
USD 5.89 | -0.15 | -2.48% | 861,800.00 | 438,940.00 | 1.42 - 6.74 | NASDAQ |
|
ALGM Allegro MicroSystems Inc |
USD 24.94 | -0.08 | -0.32% | 3,433,991.00 | 2,008,889.00 | 18.59 - 33.26 | NASDAQ |
|
ALGN Align Technology Inc |
USD 233.30 | -1.59 | -0.68% | 508,400.00 | 563,490.00 | 196.09 - 335.40 | NASDAQ |
|
ALGS Aligos Therapeutics Inc |
USD 8.66 | 0.62 | 7.71% | 77,458.00 | 165,516.00 | 7.35 - 30.00 | NASDAQ |
|
ALGT Allegiant Travel Co |
USD 57.81 | 2.81 | 5.11% | 437,200.00 | 434,990.00 | 36.09 - 85.91 | NASDAQ |
|
ALHC Alignment Healthcare, Inc. |
USD 11.89 | 0.31 | 2.68% | 1,778,000.00 | 1,251,640.00 | 4.46 - 12.36 | NASDAQ |
|
ALKS Alkermes PLC |
USD 28.97 | 0.60 | 2.11% | 1,124,300.00 | 1,561,370.00 | 22.01 - 32.88 | NASDAQ |
|
ALKT Alkami Technology, Inc. |
USD 31.17 | 0.50 | 1.63% | 322,100.00 | 415,390.00 | 16.48 - 36.00 | NASDAQ |
|
ALNA Allena Pharmaceuticals Inc |
USD 0.01 | 0.00 | 0.81% | 173,801.00 | 425,696.00 | 0.01 - 1.00 | NASDAQ |
|
ALNT Allient Inc |
USD 19.30 | 0.17 | 0.89% | 98,700.00 | 154,420.00 | 18.17 - 36.33 | NASDAQ |
|
ALNY Alnylam Pharmaceuticals Inc |
USD 246.27 | -2.89 | -1.16% | 556,600.00 | 708,150.00 | 141.98 - 304.39 | NASDAQ |
|
ALPAU Alpha Healthcare Acquisition Corp. III |
USD 9.75 | 0.31 | 3.28% | 983.00 | 890.00 | 9.44 - 11.84 | NASDAQ |
|
ALRM Alarm.com Holdings Inc |
USD 53.85 | -0.82 | -1.50% | 392,200.00 | 489,870.00 | 49.70 - 77.29 | NASDAQ |
|
ALRS Alerus Financial Corp |
USD 22.69 | 0.59 | 2.67% | 59,600.00 | 45,150.00 | 16.80 - 25.85 | NASDAQ |
|
ALT Altimmune Inc |
USD 7.57 | 0.14 | 1.88% | 2,288,634.00 | 2,720,623.00 | 2.09 - 14.84 | NASDAQ |
|
ALTI Cartesian Growth Corporation |
USD 4.45 | 0.14 | 3.25% | 105,739.00 | 201,224.00 | 3.54 - 9.22 | NASDAQ |
|
ALTIW Alvarium Tiedemann Holdings, Inc. |
USD 1.21 | -0.44 | -26.67% | 661.00 | 9,036.00 | 0.01 - 1.96 | NASDAQ |
|
ALTO Alto Ingredients, Inc. |
USD 1.73 | -0.04 | -2.26% | 401,800.00 | 537,800.00 | 1.28 - 4.98 | NASDAQ |
|
ALTR Altair Engineering Inc |
USD 95.13 | 2.27 | 2.44% | 338,675.00 | 285,758.00 | 57.59 - 101.38 | NASDAQ |
|
ALTY Global X SuperDividend Alternatives ETF |
USD 12.06 | 0.00 | 0.04% | 17,507.00 | 8,071.00 | 10.31 - 12.11 | NASDAQ |
|
ALVO Alvotech |
USD 12.30 | 0.00 | 0.00% | 100,800.00 | 82,170.00 | 8.30 - 18.00 | NASDAQ |
|
ALVR AlloVir, Inc. |
USD 0.81 | 0.01 | 1.25% | 88,600.00 | 225,340.00 | 0.58 - 2.48 | NASDAQ |
|
ALZN Alzamend Neuro, Inc. |
USD 1.57 | -0.12 | -7.10% | 474,028.00 | 322,453.00 | 1.40 - 39.00 | NASDAQ |
|
AMAL Amalgamated Bank |
USD 31.17 | -0.59 | -1.86% | 107,200.00 | 166,250.00 | 15.19 - 33.24 | NASDAQ |
|
AMAT Applied Materials Inc |
USD 176.32 | -1.23 | -0.69% | 3,135,547.00 | 7,164,045.00 | 129.21 - 255.89 | NASDAQ |
|
AMCA iShares Russell 1000 Pure U.S. Revenue ETF |
USD 37.55 | 0.00 | 0.00% | 0.00 | 0.00 | 26.60 - 37.82 | NASDAQ |
|
AMCI AMCI Acquisition Corp |
USD 3.38 | 0.00 | 0.00% | 75,978.00 | 44,733.00 | 0.10 - 4.96 | NASDAQ |
|
AMCIU AMCI Acquisition Corp |
USD 10.43 | 0.00 | 0.00% | 0.00 | 992.00 | 9.30 - 11.40 | NASDAQ |
|
AMCX AMC Networks Inc |
USD 8.89 | -0.14 | -1.55% | 1,818,000.00 | 1,540,530.00 | 7.51 - 20.97 | NASDAQ |
|
AMD Advanced Micro Devices Inc |
USD 150.97 | 1.11 | 0.74% | 21,296,362.00 | 34,865,156.00 | 92.74 - 227.30 | NASDAQ |
|
AMDS GraniteShares 1x Short AMD Daily ETF |
USD 12.02 | 0.22 | 1.86% | 96,500.00 | 35,470.00 | 9.48 - 28.32 | NASDAQ |
|
AMED Amedisys Inc |
USD 97.30 | 0.09 | 0.09% | 615,583.00 | 321,038.00 | 89.55 - 98.95 | NASDAQ |
|
AMGN Amgen Inc |
USD 322.67 | 3.57 | 1.12% | 2,432,600.00 | 2,445,180.00 | 249.70 - 346.85 | NASDAQ |
|
AMKR Amkor Technology Inc |
USD 30.89 | -1.02 | -3.20% | 1,314,504.00 | 2,143,820.00 | 17.58 - 44.86 | NASDAQ |
|
AMPL Amplitude, Inc. |
USD 8.73 | -0.32 | -3.54% | 468,200.00 | 471,150.00 | 7.37 - 14.42 | NASDAQ |
|
AMRK A-Mark Precious Metals Inc |
USD 44.02 | -0.58 | -1.30% | 237,900.00 | 242,260.00 | 23.14 - 47.39 | NASDAQ |
|
AMSC American Superconductor Corp |
USD 22.98 | 0.92 | 4.17% | 865,700.00 | 1,382,270.00 | 5.78 - 32.70 | NASDAQ |
|
AMSF AMERISAFE Inc |
USD 47.91 | -1.34 | -2.72% | 633,100.00 | 129,330.00 | 41.97 - 54.80 | NASDAQ |
|
AMYT Amryt Pharma plc |
USD 14.70 | 0.00 | 0.00% | 2,376,385.00 | 2,376,385.00 | 14.70 - 14.71 | NASDAQ |
|
AMZN Amazon.com Inc |
USD 193.88 | 2.28 | 1.19% | 36,961,400.00 | 40,240,490.00 | 118.35 - 201.20 | NASDAQ |
|
ANGL VanEck Vectors Fallen Angel High Yield Bond ETF |
USD 29.18 | 0.08 | 0.27% | 1,348,300.00 | 822,010.00 | 26.29 - 29.28 | NASDAQ |
|
ANIP ANI Pharmaceuticals Inc |
USD 58.48 | -2.03 | -3.35% | 529,400.00 | 431,990.00 | 48.20 - 70.81 | NASDAQ |
|
ANL Adlai Nortye Ltd. - American Depositary Shares |
USD 2.26 | 0.02 | 0.98% | 0.00 | 8,160.00 | 1.90 - 19.30 | NASDAQ |
|
ANSS ANSYS Inc |
USD 325.15 | 0.31 | 0.10% | 370,800.00 | 380,390.00 | 258.01 - 364.31 | NASDAQ |
|
ANTE AirNet Technology Inc |
USD 0.29 | 0.01 | 3.57% | 2,629,300.00 | 318,592.00 | 0.26 - 2.90 | NASDAQ |
|
AOSL Alpha & Omega Semiconductor Ltd |
USD 36.31 | 0.59 | 1.65% | 165,988.00 | 180,459.00 | 19.38 - 47.45 | NASDAQ |
|
APAC StoneBridge Acquisition Corporation |
USD 1.21 | 0.00 | 0.00% | 34,948.00 | 156,796.00 | 0.93 - 13.99 | NASDAQ |
|
APDN Applied DNA Sciences Inc |
USD 1.28 | -0.11 | -7.92% | 926,464.00 | 5,813,066.00 | 0.31 - 7.60 | NASDAQ |
|
APEI American Public Education Inc |
USD 14.74 | 0.22 | 1.48% | 48,112.00 | 135,401.00 | 4.05 - 21.04 | NASDAQ |
|
APGE Apogee Therapeutics, Inc. - Common Stock |
USD 58.74 | 0.75 | 1.29% | 420,900.00 | 549,180.00 | 14.19 - 72.29 | NASDAQ |
|
APLD Applied Science Products, Inc. |
USD 6.14 | -0.44 | -6.76% | 15,628,399.00 | 29,030,880.00 | 2.36 - 8.65 | NASDAQ |
|
APLS Apellis Pharmaceuticals Inc |
USD 29.47 | -0.38 | -1.27% | 1,536,400.00 | 2,335,400.00 | 29.28 - 73.80 | NASDAQ |
|
APLT Applied Therapeutics Inc |
USD 5.29 | -0.47 | -8.16% | 334,616.00 | 853,542.00 | 1.56 - 9.39 | NASDAQ |
|
APPF Appfolio Inc |
USD 238.51 | 2.32 | 0.98% | 143,900.00 | 178,940.00 | 164.29 - 274.56 | NASDAQ |
|
APPN Appian Corp |
USD 34.14 | -0.80 | -2.29% | 329,200.00 | 357,790.00 | 26.28 - 45.92 | NASDAQ |
|
APWC Asia Pacific Wire & Cable Corp Ltd |
USD 1.45 | -0.01 | -0.68% | 3,200.00 | 6,980.00 | 1.20 - 1.73 | NASDAQ |
|
AQB AquaBounty Technologies Inc |
USD 1.04 | -0.01 | -0.95% | 2,573.00 | 26,787.00 | 0.82 - 6.14 | NASDAQ |
|
AQMS Aqua Metals Inc |
USD 0.21 | -0.00 | -0.90% | 33,496.00 | 237,860.00 | 0.18 - 1.21 | NASDAQ |
|
AQST Aquestive Therapeutics Inc |
USD 4.56 | -0.13 | -2.77% | 287,287.00 | 790,359.00 | 1.25 - 6.23 | NASDAQ |
|
AQU Aquaron Acquisition Corp. |
USD 11.07 | 0.00 | 0.00% | 100.00 | 560.00 | 10.55 - 11.83 | NASDAQ |
|
AQUNR Aquaron Acquisition Corp. |
USD 0.22 | 0.00 | 0.00% | 469.00 | 12,814.00 | 0.17 - 0.41 | NASDAQ |
|
AQUNU Aquaron Acquisition Corp |
USD 11.01 | -0.69 | -5.90% | 1,300.00 | 560.00 | 10.74 - 12.48 | NASDAQ |
|
AQWA Global X Clean Water ETF |
USD 17.40 | -0.04 | -0.23% | 479.00 | 3,028.00 | 13.63 - 18.80 | NASDAQ |
|
ARDX Ardelyx Inc |
USD 6.65 | 0.29 | 4.56% | 6,474,500.00 | 3,185,650.00 | 3.16 - 10.13 | NASDAQ |
|
AREB American Rebel Holdings, Inc. |
USD 0.49 | -0.00 | -0.92% | 133,586.00 | 229,589.00 | 0.21 - 1.03 | NASDAQ |
|
AREBW American Rebel Holdings, Inc. |
USD 0.02 | 0.00 | 13.64% | 2,465.00 | 4,307.00 | 0.00 - 0.02 | NASDAQ |
|
AREC American Resources Corp |
USD 0.65 | 0.04 | 6.56% | 179,546.00 | 243,971.00 | 0.41 - 1.86 | NASDAQ |
|
ARLP Alliance Resource Partners LP |
USD 24.56 | 0.37 | 1.53% | 285,200.00 | 231,100.00 | 18.32 - 26.21 | NASDAQ |
|
ARNA Arena Pharmaceuticals Inc |
USD 99.99 | 0.00 | 0.00% | 0.00 | 2,246,042.00 | 45.50 - 100.00 | NASDAQ |
|
AROW Arrow Financial Corp |
USD 29.16 | -0.98 | -3.25% | 194,886.00 | 46,289.00 | 16.65 - 32.92 | NASDAQ |
|
ASRT Assertio Therapeutics Inc |
USD 1.30 | -0.05 | -3.70% | 590,625.00 | 438,182.00 | 0.73 - 2.70 | NASDAQ |
|
ASRV AmeriServ Financial Inc |
USD 2.70 | -0.01 | -0.37% | 55,177.00 | 11,372.00 | 2.20 - 3.40 | NASDAQ |
|
ASTE Astec Industries Inc |
USD 31.13 | -0.57 | -1.80% | 93,200.00 | 159,370.00 | 28.60 - 48.47 | NASDAQ |
|
ASTL Algoma Steel Group Inc. |
USD 9.98 | -0.08 | -0.80% | 265,100.00 | 535,140.00 | 6.34 - 10.71 | NASDAQ |
|
ASTLW Algoma Steel Group Inc. |
USD 1.69 | -0.01 | -0.59% | 115.00 | 16,603.00 | 0.78 - 1.92 | NASDAQ |
|
ATEC Alphatec Holdings Inc |
USD 5.49 | 0.27 | 5.17% | 1,663,800.00 | 1,682,690.00 | 4.97 - 17.34 | NASDAQ |
|
ATGL Alpha Technology Group Limited |
USD 4.46 | 0.78 | 21.20% | 5,080,600.00 | 2,352,760.00 | 1.15 - 31.57 | NASDAQ |
|
ATHA Athira Pharma Inc |
USD 0.51 | 0.02 | 4.08% | 998,800.00 | 3,315,530.00 | 0.46 - 4.30 | NASDAQ |
|
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 |
USD 24.90 | -0.02 | -0.08% | 10,200.00 | 37,450.00 | 24.05 - 25.50 | NASDAQ |
|
ATNI ATN International Inc |
USD 30.22 | 0.27 | 0.90% | 248,500.00 | 87,690.00 | 18.20 - 39.88 | NASDAQ |
|
ATPC Agape Atp Corp |
USD 1.90 | -0.02 | -1.04% | 82,700.00 | 9,138,210.00 | 1.36 - 360.00 | NASDAQ |
|
ATRA Atara Biotherapeutics Inc |
USD 8.08 | 0.42 | 5.42% | 107,000.00 | 102,770.00 | 4.98 - 45.75 | NASDAQ |
|
ATRC AtriCure Inc |
USD 28.18 | -0.24 | -0.84% | 357,700.00 | 626,000.00 | 18.94 - 44.64 | NASDAQ |
|
ATSG Air Transport Services Group Inc |
USD 14.89 | 0.23 | 1.57% | 392,200.00 | 406,360.00 | 11.62 - 21.78 | NASDAQ |
|
ATYR aTyr Pharma, Inc. |
USD 1.87 | -0.02 | -1.06% | 305,500.00 | 345,320.00 | 1.42 - 2.50 | NASDAQ |
|
AUBN Auburn National Bancorporation Inc |
USD 21.42 | -0.38 | -1.74% | 3,000.00 | 3,890.00 | 16.48 - 22.25 | NASDAQ |
|
AUDC AudioCodes Ltd |
USD 8.89 | -0.22 | -2.41% | 80,400.00 | 110,670.00 | 7.14 - 14.45 | NASDAQ |
|
AUGX Augmedix, Inc. |
USD 2.35 | 0.00 | 0.00% | 0.00 | 61,280.00 | 0.73 - 6.25 | NASDAQ |
|
AUPH Aurinia Pharmaceuticals Inc |
USD 7.33 | 0.05 | 0.69% | 918,100.00 | 1,176,290.00 | 4.71 - 10.05 | NASDAQ |
|
AVACU Avalon Acquisition Inc. |
USD 10.89 | 0.00 | 0.00% | 0.00 | 70.00 | 8.90 - 11.16 | NASDAQ |
|
AVACW Avalon Acquisition Inc. |
USD 0.11 | 0.03 | 41.86% | 124,550.00 | 45,621.00 | 0.02 - 34.97 | NASDAQ |
|
AVBP ARRIVENT BIOPHARMA INC |
USD 24.81 | 0.61 | 2.52% | 4,315,400.00 | 806,750.00 | 14.35 - 30.99 | NASDAQ |
|
AVGR Avangardco Investments Public Ltd |
USD 0.99 | 0.04 | 3.88% | 102,086.00 | 898,569.00 | 0.90 - 9.62 | NASDAQ |
|
AVTX Avalo Therapeutics, Inc. |
USD 9.40 | 0.05 | 0.53% | 14,000.00 | 13,940.00 | 3.95 - 45.12 | NASDAQ |
|
AWRE Aware Inc-MA |
USD 1.89 | 0.00 | 0.00% | 13,700.00 | 65,130.00 | 1.05 - 2.97 | NASDAQ |
|
AXNX Axonics Modulation Technologies Inc |
USD 69.45 | -0.08 | -0.12% | 265,947.00 | 445,955.00 | 48.30 - 69.91 | NASDAQ |
|
AXON Axon Enterprise, Inc. |
USD 393.25 | -2.01 | -0.51% | 448,900.00 | 516,810.00 | 189.12 - 398.74 | NASDAQ |
|
AXSM Axsome Therapeutics Inc |
USD 86.60 | -4.58 | -5.02% | 1,486,027.00 | 502,983.00 | 55.02 - 98.40 | NASDAQ |
|
AXTI AXT Inc |
USD 2.42 | -0.13 | -5.10% | 268,200.00 | 393,330.00 | 1.89 - 5.64 | NASDAQ |
|
AZI Autozi Internet Technology (Global) Ltd. |
USD 1.28 | -0.25 | -16.34% | 426,361.00 | 628,406.00 | 1.10 - 4.05 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...