Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
VLGEA Village Super Market Inc |
USD 33.28 | 0.74 | 2.27% | 15,800.00 | 21,310.00 | 22.39 - 33.50 | NASDAQ |
|
VLY Valley National Bancorp |
USD 9.06 | -0.28 | -3.00% | 19,815,900.00 | 8,904,270.00 | 6.47 - 11.22 | NASDAQ |
|
VMD Viemed Healthcare Inc |
USD 7.59 | 0.12 | 1.61% | 141,300.00 | 117,500.00 | 5.90 - 10.44 | NASDAQ |
|
VNOM Viper Energy Partners LP |
USD 45.66 | 0.21 | 0.46% | 14,601,700.00 | 3,806,510.00 | 26.73 - 49.37 | NASDAQ |
|
VOD Vodafone Group PLC |
USD 10.01 | -0.05 | -0.50% | 7,638,400.00 | 4,822,180.00 | 8.02 - 10.39 | NASDAQ |
|
VRNS Varonis Systems Inc |
USD 56.23 | -0.83 | -1.45% | 1,025,100.00 | 1,103,450.00 | 29.47 - 58.32 | NASDAQ |
|
VRSK Verisk Analytics Inc |
USD 264.85 | -1.11 | -0.42% | 1,639,900.00 | 877,710.00 | 215.32 - 287.13 | NASDAQ |
|
VRSN VeriSign Inc |
USD 181.22 | -1.20 | -0.66% | 1,828,300.00 | 795,250.00 | 167.05 - 220.91 | NASDAQ |
|
VRTX Vertex Pharmaceuticals Inc |
USD 464.92 | -12.98 | -2.72% | 2,238,600.00 | 989,060.00 | 341.85 - 510.64 | NASDAQ |
|
VTRS Viatris Inc |
USD 11.39 | -0.51 | -4.29% | 48,175,000.00 | 11,936,690.00 | 8.74 - 13.62 | NASDAQ |
|
VTWO Vanguard Russell 2000 Index Fund ETF Shares |
USD 89.66 | -0.92 | -1.02% | 5,501,600.00 | 2,359,440.00 | 65.39 - 92.40 | NASDAQ |
|
VVPR VivoPower International PLC |
USD 1.41 | -0.50 | -26.18% | 16,068,099.00 | 1,701,860.00 | 1.02 - 9.90 | NASDAQ |
|
VXUS Vanguard Total International Stock Index Fund ETF Shares |
USD 63.08 | -0.72 | -1.13% | 2,474,200.00 | 2,802,220.00 | 50.95 - 63.91 | NASDAQ |
|
WAFD Washington Federal Inc |
USD 35.20 | -1.21 | -3.32% | 3,839,599.00 | 972,830.00 | 23.36 - 37.49 | NASDAQ |
|
WAFDP Washington Federal, Inc. |
USD 18.94 | 0.22 | 1.18% | 13,077.00 | 25,278.00 | 12.02 - 18.96 | NASDAQ |
|
WASH Washington Trust Bancorp Inc |
USD 32.81 | -1.45 | -4.23% | 514,584.00 | 120,138.00 | 21.69 - 34.27 | NASDAQ |
|
WAVE Eco Wave Power Global AB (publ) |
USD 3.77 | 0.08 | 2.17% | 7,000.00 | 9,020.00 | 1.01 - 4.94 | NASDAQ |
|
WBA Walgreens Boots Alliance Inc |
USD 8.96 | -0.10 | -1.10% | 20,239,900.00 | 21,864,650.00 | 8.22 - 27.05 | NASDAQ |
|
WDC Western Digital Corp |
USD 69.42 | -1.04 | -1.48% | 4,091,300.00 | 5,291,380.00 | 35.62 - 81.55 | NASDAQ |
|
WFRD Weatherford International plc |
USD 95.77 | 2.45 | 2.63% | 3,106,000.00 | 1,088,060.00 | 82.16 - 135.00 | NASDAQ |
|
WGS Sema4 Holdings Corp. |
USD 42.79 | 2.17 | 5.34% | 408,100.00 | 445,180.00 | 1.16 - 43.32 | NASDAQ |
|
WGSWW GeneDx Holdings Corp. |
USD 0.07 | 0.00 | 0.58% | 2,000.00 | 90,435.00 | 0.00 - 0.09 | NASDAQ |
|
WHF WhiteHorse Finance Inc |
USD 11.71 | -0.11 | -0.93% | 128,076.00 | 64,228.00 | 10.95 - 13.52 | NASDAQ |
|
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 |
USD 25.26 | 0.05 | 0.18% | 1,555.00 | 3,106.00 | 24.53 - 27.41 | NASDAQ |
|
WING iShares Fallen Angels High Yield Corp Bond UCITS ETF |
USD 427.92 | 8.02 | 1.91% | 277,300.00 | 378,070.00 | 166.65 - 431.03 | NASDAQ |
|
WISA Summit Wireless Technologies Inc |
USD 1.71 | 0.06 | 3.64% | 303,000.00 | 706,810.00 | 1.15 - 103.50 | NASDAQ |
|
WISE Themes Generative Artificial Intelligence ETF |
USD 28.50 | 0.48 | 1.73% | 5,322.00 | 2,352.00 | 24.56 - 33.00 | NASDAQ |
|
WKEY WISeKey International Holding Ltd |
USD 2.20 | 0.05 | 2.33% | 5,600.00 | 14,980.00 | 1.35 - 3.44 | NASDAQ |
|
WKEYV WISeKey International Holding L |
USD 2.51 | 0.00 | 0.00% | 26,402.00 | 26,402.00 | 1.60 - 2.63 | NASDAQ |
|
WKHS Workhorse Group Inc |
USD 0.89 | 0.03 | 3.00% | 1,830,100.00 | 1,983,170.00 | 0.57 - 9.98 | NASDAQ |
|
WKME WalkMe Ltd. |
USD 13.95 | 0.00 | 0.00% | 0.00 | 571,447.00 | 7.60 - 14.09 | NASDAQ |
|
WKSP Worksport Ltd. |
USD 0.42 | 0.00 | 0.96% | 85,600.00 | 275,210.00 | 0.36 - 2.49 | NASDAQ |
|
WKSPW Worksport Ltd. |
USD 0.03 | 0.01 | 52.05% | 98,039.00 | 135,958.00 | 0.00 - 0.55 | NASDAQ |
|
WLFC Willis Lease Finance Corp |
USD 108.77 | 3.28 | 3.11% | 18,268.00 | 21,197.00 | 39.50 - 114.41 | NASDAQ |
|
WMG Warner Music Group Corp |
USD 30.44 | -0.06 | -0.20% | 2,087,200.00 | 1,792,860.00 | 27.06 - 38.05 | NASDAQ |
|
WNEB Western New England Bancorp Inc |
USD 8.77 | -0.05 | -0.57% | 114,109.00 | 51,801.00 | 6.00 - 9.25 | NASDAQ |
|
WRAP Wrap Technologies, Inc. |
USD 1.43 | -0.06 | -3.89% | 52,774.00 | 85,507.00 | 1.21 - 7.01 | NASDAQ |
|
WSFS WSFS Financial Corp |
USD 52.44 | -1.04 | -1.94% | 1,126,240.00 | 336,604.00 | 33.12 - 58.59 | NASDAQ |
|
WTER Alkaline Water Co Inc-The |
USD 0.11 | -0.02 | -15.31% | 7,939.00 | 20,135.00 | 0.00 - 0.36 | NASDAQ |
|
WTMA Welsbach Technology Metals Acquisition Corp. |
USD 11.01 | 0.00 | 0.00% | 0.00 | 0.00 | 10.65 - 11.20 | NASDAQ |
|
WTMAR Welsbach Technology Metals Acquisition Corp. |
USD 0.17 | 0.00 | 0.00% | 700.00 | 8,460.00 | 0.05 - 0.24 | NASDAQ |
|
WTMAU Welsbach Technology Metals Acquisition Corp |
USD 11.27 | 0.00 | 0.00% | 0.00 | 0.00 | 10.83 - 11.60 | NASDAQ |
|
WTW Willis Towers Watson Public Lim |
USD 288.35 | -0.46 | -0.16% | 988,200.00 | 546,780.00 | 203.36 - 296.45 | NASDAQ |
|
XAIR Beyond Air Inc |
USD 0.40 | 0.01 | 3.44% | 516,697.00 | 206,500.00 | 0.36 - 3.32 | NASDAQ |
|
XEL Xcel Energy Inc |
USD 63.82 | -0.02 | -0.04% | 2,732,701.00 | 3,284,480.00 | 46.79 - 64.25 | NASDAQ |
|
XELB Xcel Brands Inc |
USD 0.73 | 0.03 | 4.11% | 17,000.00 | 26,800.00 | 0.58 - 1.70 | NASDAQ |
|
XLRN Acceleron Pharma Inc |
USD 178.75 | 0.00 | 0.00% | 462,650.00 | 2,018,742.00 | 108.82 - 189.99 | NASDAQ |
|
XOG Extraction Oil & Gas Inc |
USD 68.54 | 1.98 | 2.97% | 2,640.00 | 182,851.00 | 0.02 - 69.61 | NASDAQ |
|
XPON Expion360 Inc. |
USD 0.07 | 0.01 | 12.50% | 262,905,800.00 | 231,415,680.00 | 0.05 - 6.39 | NASDAQ |
|
XRX Xerox Corp |
USD 10.44 | -0.37 | -3.42% | 8,741,097.00 | 2,507,200.00 | 9.51 - 19.78 | NASDAQ |
|
XT iShares Exponential Technologies ETF |
USD 59.88 | 0.54 | 0.92% | 25,069.00 | 81,647.00 | 48.10 - 61.60 | NASDAQ |
|
XXII 22nd Century Group Inc |
USD 0.19 | 0.01 | 3.26% | 1,236,100.00 | 2,099,080.00 | 0.15 - 12.32 | NASDAQ |
|
YHGJ Yunhong Green Cti Ltd. |
USD 1.00 | 0.20 | 25.00% | 31,700.00 | 16,760.00 | 0.67 - 3.09 | NASDAQ |
|
YORW York Water Co-The |
USD 39.26 | -0.11 | -0.28% | 45,300.00 | 28,420.00 | 33.32 - 41.96 | NASDAQ |
|
YOSH Yoshiharu Global Co |
USD 6.23 | 1.08 | 20.97% | 72,420.00 | 16,642.00 | 0.30 - 13.86 | NASDAQ |
|
ZENYF Zen Graphene Solutions Ltd. |
USD 2.84 | 0.28 | 10.94% | 33,871.00 | 102,700.00 | 1.36 - 5.95 | NASDAQ |
|
ZEUS Olympic Steel Inc |
USD 35.96 | 0.17 | 0.47% | 271,100.00 | 175,380.00 | 34.81 - 73.49 | NASDAQ |
|
ZGNX Zogenix Inc |
USD 26.67 | -0.01 | -0.04% | 8,433,958.00 | 4,436,862.00 | 11.03 - 26.90 | NASDAQ |
|
ZI ZoomInfo Technologies Inc |
USD 9.67 | 0.03 | 0.31% | 4,269,700.00 | 4,788,990.00 | 7.65 - 19.39 | NASDAQ |
|
ZION Zions Bancorp NA |
USD 47.99 | -0.46 | -0.95% | 2,512,165.00 | 1,655,196.00 | 28.90 - 53.32 | NASDAQ |
|
ZIONL Zions Bancorp NA |
USD 26.03 | 0.00 | 0.00% | 19,200.00 | 9,750.00 | 24.70 - 28.35 | NASDAQ |
|
ZIONO Zions Bancorp NA |
USD 26.54 | 0.09 | 0.34% | 15,100.00 | 23,500.00 | 24.75 - 27.67 | NASDAQ |
|
ZIONP Zions Bancorp NA |
USD 22.10 | -0.15 | -0.67% | 7,023.00 | 6,996.00 | 17.59 - 24.51 | NASDAQ |
|
ZKIN ZK International Group Co Ltd |
USD 0.43 | -0.00 | -0.69% | 33,700.00 | 38,470.00 | 0.41 - 1.35 | NASDAQ |
|
ZNTL Zentalis Pharmaceuticals Inc |
USD 3.37 | 0.17 | 5.31% | 1,217,703.00 | 1,246,540.00 | 2.83 - 21.34 | NASDAQ |
|
ZOOZ ZOOZ Power Ltd. Ordinary Shares |
USD 1.80 | -0.07 | -3.74% | 200.00 | 2,370.00 | 1.78 - 4.60 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...